2018-04-25T20:56:03.001Z|I-OCEAN7-304-0616641|  23.50   9.942  33.000  29.884 1483.7766 20:56:55.96M
2018-04-25T20:56:08.068Z|I-OCEAN7-304-0616641|  23.49   9.942  33.000  29.884 1483.7765 20:57:01.05M
2018-04-25T20:56:13.131Z|I-OCEAN7-304-0616641|  23.49   9.942  33.003  29.887 1483.7806 20:57:06.11M
2018-04-25T20:56:18.198Z|I-OCEAN7-304-0616641|  23.49   9.942  33.062  29.947 1483.8516 20:57:11.18M
2018-04-25T20:56:23.263Z|I-OCEAN7-304-0616641|  23.49   9.941  33.039  29.924 1483.8221 20:57:16.24M
2018-04-25T20:56:28.325Z|I-OCEAN7-304-0616641|  23.53   9.941  32.974  29.859 1483.7421 20:57:21.31M
2018-04-25T20:56:33.392Z|I-OCEAN7-304-0616641|  23.51   9.941  32.796  29.681 1483.5248 20:57:26.37M
2018-04-25T20:56:38.458Z|I-OCEAN7-304-0616641|  23.50   9.940  32.583  29.468 1483.2638 20:57:31.43M
2018-04-25T20:56:43.523Z|I-OCEAN7-304-0616641|  23.56   9.940  32.505  29.390 1483.1689 20:57:36.50M
2018-04-25T20:56:48.588Z|I-OCEAN7-304-0616641|  23.42   9.939  32.499  29.384 1483.1576 20:57:41.56M
2018-04-25T20:56:53.654Z|I-OCEAN7-304-0616641|  23.56   9.938  32.649  29.536 1483.3409 20:57:46.63M
2018-04-25T20:56:58.718Z|I-OCEAN7-304-0616641|  23.47   9.937  32.734  29.621 1483.4403 20:57:51.69M