2018-04-25T20:52:00.143Z|I-OCEAN7-304-0616641|  23.40   9.933  33.093  29.984 1483.8652 20:52:53.11M
2018-04-25T20:52:05.210Z|I-OCEAN7-304-0616641|  23.47   9.933  33.093  29.985 1483.8672 20:52:58.18M
2018-04-25T20:52:10.275Z|I-OCEAN7-304-0616641|  23.39   9.934  33.042  29.933 1483.8051 20:53:03.24M
2018-04-25T20:52:15.340Z|I-OCEAN7-304-0616641|  23.41   9.934  33.008  29.899 1483.7646 20:53:08.30M
2018-04-25T20:52:20.405Z|I-OCEAN7-304-0616641|  23.44   9.935  33.015  29.905 1483.7740 20:53:13.37M
2018-04-25T20:52:25.468Z|I-OCEAN7-304-0616641|  23.47   9.935  32.996  29.885 1483.7523 20:53:18.43M
2018-04-25T20:52:30.533Z|I-OCEAN7-304-0616641|  23.47   9.936  33.004  29.894 1483.7644 20:53:23.49M
2018-04-25T20:52:35.600Z|I-OCEAN7-304-0616641|  23.47   9.936  33.005  29.895 1483.7654 20:53:28.56M
2018-04-25T20:52:40.404Z|I-OCEAN7-304-0616641|  23.48   9.935  32.989  29.878 1483.7449 20:53:33.63M
2018-04-25T20:52:45.470Z|I-OCEAN7-304-0616641|  23.48   9.936  32.980  29.869 1483.7354 20:53:38.43M
2018-04-25T20:52:50.533Z|I-OCEAN7-304-0616641|  23.55   9.935  32.979  29.868 1483.7345 20:53:43.50M
2018-04-25T20:52:55.597Z|I-OCEAN7-304-0616641|  23.40   9.936  32.977  29.867 1483.7300 20:53:48.56M