2018-04-25T20:37:04.427Z|I-OCEAN7-304-0616641| 23.42 9.932 32.962 29.854 1483.7018 20:37:57.35M 2018-04-25T20:37:09.491Z|I-OCEAN7-304-0616641| 23.42 9.932 32.920 29.812 1483.6504 20:38:02.41M 2018-04-25T20:37:14.557Z|I-OCEAN7-304-0616641| 23.46 9.932 32.912 29.804 1483.6418 20:38:07.47M 2018-04-25T20:37:19.623Z|I-OCEAN7-304-0616641| 23.41 9.932 32.911 29.803 1483.6392 20:38:12.53M 2018-04-25T20:37:24.687Z|I-OCEAN7-304-0616641| 23.41 9.932 32.894 29.786 1483.6206 20:38:17.60M 2018-04-25T20:37:29.751Z|I-OCEAN7-304-0616641| 23.39 9.932 33.158 30.051 1483.9417 20:38:22.66M 2018-04-25T20:37:34.819Z|I-OCEAN7-304-0616641| 23.42 9.932 32.946 29.838 1483.6841 20:38:27.73M 2018-04-25T20:37:39.883Z|I-OCEAN7-304-0616641| 23.34 9.933 32.802 29.693 1483.5083 20:38:32.79M 2018-04-25T20:37:44.948Z|I-OCEAN7-304-0616641| 23.47 9.933 32.670 29.560 1483.3506 20:38:37.86M 2018-04-25T20:37:50.012Z|I-OCEAN7-304-0616641| 23.40 9.933 32.563 29.454 1483.2208 20:38:42.92M 2018-04-25T20:37:55.076Z|I-OCEAN7-304-0616641| 23.41 9.934 32.500 29.390 1483.1439 20:38:48.00M