2018-04-25T20:35:02.870Z|I-OCEAN7-304-0616641| 23.35 9.931 32.645 29.537 1483.3130 20:35:55.79M 2018-04-25T20:35:07.934Z|I-OCEAN7-304-0616641| 23.44 9.931 32.645 29.537 1483.3146 20:36:00.83M 2018-04-25T20:35:12.996Z|I-OCEAN7-304-0616641| 23.39 9.931 32.685 29.577 1483.3615 20:36:05.90M 2018-04-25T20:35:18.063Z|I-OCEAN7-304-0616641| 23.39 9.931 32.685 29.577 1483.3612 20:36:10.96M 2018-04-25T20:35:23.130Z|I-OCEAN7-304-0616641| 23.46 9.931 32.694 29.587 1483.3743 20:36:16.05M 2018-04-25T20:35:28.192Z|I-OCEAN7-304-0616641| 23.38 9.931 32.735 29.628 1483.4221 20:36:21.11M 2018-04-25T20:35:33.256Z|I-OCEAN7-304-0616641| 23.38 9.930 32.785 29.678 1483.4824 20:36:26.17M 2018-04-25T20:35:38.322Z|I-OCEAN7-304-0616641| 23.38 9.930 32.794 29.687 1483.4926 20:36:31.23M 2018-04-25T20:35:43.389Z|I-OCEAN7-304-0616641| 23.37 9.930 32.795 29.688 1483.4927 20:36:36.30M 2018-04-25T20:35:48.453Z|I-OCEAN7-304-0616641| 23.40 9.930 32.765 29.659 1483.4568 20:36:41.37M 2018-04-25T20:35:53.518Z|I-OCEAN7-304-0616641| 23.33 9.930 32.946 29.840 1483.6753 20:36:46.43M 2018-04-25T20:35:58.581Z|I-OCEAN7-304-0616641| 23.38 9.929 32.889 29.784 1483.6062 20:36:51.49M