2018-04-25T20:30:04.554Z|I-OCEAN7-304-0616641|  23.34   9.928  32.791  29.686 1483.4817 20:30:57.45M
2018-04-25T20:30:09.621Z|I-OCEAN7-304-0616641|  23.34   9.928  32.767  29.662 1483.4514 20:31:02.51M
2018-04-25T20:30:14.686Z|I-OCEAN7-304-0616641|  23.37   9.927  32.766  29.662 1483.4506 20:31:07.58M
2018-04-25T20:30:19.750Z|I-OCEAN7-304-0616641|  23.41   9.927  32.772  29.668 1483.4578 20:31:12.64M
2018-04-25T20:30:24.816Z|I-OCEAN7-304-0616641|  23.41   9.926  32.773  29.669 1483.4573 20:31:17.70M
2018-04-25T20:30:29.882Z|I-OCEAN7-304-0616641|  23.40   9.926  32.822  29.719 1483.5165 20:31:22.77M
2018-04-25T20:30:34.946Z|I-OCEAN7-304-0616641|  23.40   9.925  32.792  29.689 1483.4781 20:31:27.83M
2018-04-25T20:30:40.012Z|I-OCEAN7-304-0616641|  23.40   9.925  32.815  29.713 1483.5056 20:31:32.89M
2018-04-25T20:30:45.075Z|I-OCEAN7-304-0616641|  23.37   9.925  32.768  29.665 1483.4468 20:31:37.96M
2018-04-25T20:30:50.142Z|I-OCEAN7-304-0616641|  23.37   9.925  32.762  29.660 1483.4393 20:31:43.04M
2018-04-25T20:30:55.206Z|I-OCEAN7-304-0616641|  23.37   9.925  32.778  29.676 1483.4585 20:31:48.11M