2018-04-25T20:13:02.737Z|I-OCEAN7-304-0616641|  23.36   9.923  33.989  30.894 1484.9342 20:13:55.57M
2018-04-25T20:13:07.801Z|I-OCEAN7-304-0616641|  23.29   9.924  34.017  30.922 1484.9683 20:14:00.63M
2018-04-25T20:13:12.866Z|I-OCEAN7-304-0616641|  23.33   9.924  34.008  30.913 1484.9590 20:14:05.70M
2018-04-25T20:13:17.933Z|I-OCEAN7-304-0616641|  23.26   9.924  33.942  30.846 1484.8768 20:14:10.76M
2018-04-25T20:13:22.996Z|I-OCEAN7-304-0616641|  23.30   9.924  33.816  30.719 1484.7234 20:14:15.83M
2018-04-25T20:13:28.060Z|I-OCEAN7-304-0616641|  23.35   9.925  33.662  30.564 1484.5363 20:14:20.89M
2018-04-25T20:13:33.125Z|I-OCEAN7-304-0616641|  23.33   9.925  33.552  30.453 1484.4014 20:14:25.95M
2018-04-25T20:13:38.191Z|I-OCEAN7-304-0616641|  23.30   9.924  33.545  30.446 1484.3918 20:14:31.04M
2018-04-25T20:13:43.255Z|I-OCEAN7-304-0616641|  23.30   9.924  33.490  30.391 1484.3247 20:14:36.10M
2018-04-25T20:13:48.317Z|I-OCEAN7-304-0616641|  23.28   9.924  33.687  30.589 1484.5651 20:14:41.17M
2018-04-25T20:13:53.384Z|I-OCEAN7-304-0616641|  23.28   9.924  33.821  30.724 1484.7289 20:14:46.23M
2018-04-25T20:13:58.451Z|I-OCEAN7-304-0616641|  23.33   9.924  33.827  30.731 1484.7367 20:14:51.29M