2018-04-25T20:11:01.179Z|I-OCEAN7-304-0616641|  23.30   9.926  32.669  29.566 1483.3270 20:11:54.02M
2018-04-25T20:11:06.241Z|I-OCEAN7-304-0616641|  23.32   9.926  32.782  29.679 1483.4670 20:11:59.08M
2018-04-25T20:11:11.307Z|I-OCEAN7-304-0616641|  23.32   9.927  32.902  29.798 1483.6134 20:12:04.14M
2018-04-25T20:11:16.372Z|I-OCEAN7-304-0616641|  23.34   9.927  32.942  29.838 1483.6639 20:12:09.21M
2018-04-25T20:11:21.437Z|I-OCEAN7-304-0616641|  23.27   9.927  33.096  29.993 1483.8512 20:12:14.27M
2018-04-25T20:11:26.502Z|I-OCEAN7-304-0616641|  23.26   9.927  33.131  30.028 1483.8937 20:12:19.34M
2018-04-25T20:11:31.566Z|I-OCEAN7-304-0616641|  23.33   9.927  33.173  30.070 1483.9459 20:12:24.40M
2018-04-25T20:11:36.632Z|I-OCEAN7-304-0616641|  23.33   9.927  33.366  30.264 1484.1820 20:12:29.46M
2018-04-25T20:11:41.697Z|I-OCEAN7-304-0616641|  23.32   9.927  33.475  30.373 1484.3145 20:12:34.53M
2018-04-25T20:11:46.761Z|I-OCEAN7-304-0616641|  23.32   9.927  33.681  30.581 1484.5654 20:12:39.59M
2018-04-25T20:11:51.826Z|I-OCEAN7-304-0616641|  23.32   9.927  33.860  30.761 1484.7848 20:12:44.65M
2018-04-25T20:11:56.892Z|I-OCEAN7-304-0616641|  23.32   9.927  33.902  30.803 1484.8368 20:12:49.72M