2018-04-25T19:53:03.641Z|I-OCEAN7-304-0616641| 23.26 9.923 32.577 29.476 1483.2072 19:53:56.42M 2018-04-25T19:53:08.446Z|I-OCEAN7-304-0616641| 23.26 9.923 32.577 29.476 1483.2067 19:54:01.48M 2018-04-25T19:53:13.510Z|I-OCEAN7-304-0616641| 23.26 9.922 32.578 29.477 1483.2063 19:54:06.29M 2018-04-25T19:53:18.574Z|I-OCEAN7-304-0616641| 23.26 9.922 32.577 29.476 1483.2043 19:54:11.35M 2018-04-25T19:53:23.734Z|I-OCEAN7-304-0616641| 23.25 9.922 32.566 29.466 1483.1917 19:54:16.41M 2018-04-25T19:53:28.707Z|I-OCEAN7-304-0616641| 23.25 9.922 32.552 29.451 1483.1740 19:54:21.57M 2018-04-25T19:53:33.769Z|I-OCEAN7-304-0616641| 23.32 9.922 32.551 29.451 1483.1740 19:54:26.54M 2018-04-25T19:53:38.836Z|I-OCEAN7-304-0616641| 23.30 9.922 32.554 29.454 1483.1782 19:54:31.61M 2018-04-25T19:53:43.903Z|I-OCEAN7-304-0616641| 23.20 9.922 32.523 29.422 1483.1376 19:54:36.67M 2018-04-25T19:53:48.965Z|I-OCEAN7-304-0616641| 23.26 9.922 32.497 29.396 1483.1066 19:54:41.74M 2018-04-25T19:53:54.031Z|I-OCEAN7-304-0616641| 23.26 9.922 32.497 29.396 1483.1061 19:54:46.80M 2018-04-25T19:53:59.097Z|I-OCEAN7-304-0616641| 23.21 9.922 32.468 29.368 1483.0710 19:54:51.86M