2018-04-25T19:53:03.641Z|I-OCEAN7-304-0616641|  23.26   9.923  32.577  29.476 1483.2072 19:53:56.42M
2018-04-25T19:53:08.446Z|I-OCEAN7-304-0616641|  23.26   9.923  32.577  29.476 1483.2067 19:54:01.48M
2018-04-25T19:53:13.510Z|I-OCEAN7-304-0616641|  23.26   9.922  32.578  29.477 1483.2063 19:54:06.29M
2018-04-25T19:53:18.574Z|I-OCEAN7-304-0616641|  23.26   9.922  32.577  29.476 1483.2043 19:54:11.35M
2018-04-25T19:53:23.734Z|I-OCEAN7-304-0616641|  23.25   9.922  32.566  29.466 1483.1917 19:54:16.41M
2018-04-25T19:53:28.707Z|I-OCEAN7-304-0616641|  23.25   9.922  32.552  29.451 1483.1740 19:54:21.57M
2018-04-25T19:53:33.769Z|I-OCEAN7-304-0616641|  23.32   9.922  32.551  29.451 1483.1740 19:54:26.54M
2018-04-25T19:53:38.836Z|I-OCEAN7-304-0616641|  23.30   9.922  32.554  29.454 1483.1782 19:54:31.61M
2018-04-25T19:53:43.903Z|I-OCEAN7-304-0616641|  23.20   9.922  32.523  29.422 1483.1376 19:54:36.67M
2018-04-25T19:53:48.965Z|I-OCEAN7-304-0616641|  23.26   9.922  32.497  29.396 1483.1066 19:54:41.74M
2018-04-25T19:53:54.031Z|I-OCEAN7-304-0616641|  23.26   9.922  32.497  29.396 1483.1061 19:54:46.80M
2018-04-25T19:53:59.097Z|I-OCEAN7-304-0616641|  23.21   9.922  32.468  29.368 1483.0710 19:54:51.86M