2018-04-25T19:51:02.086Z|I-OCEAN7-304-0616641|  23.30   9.922  32.663  29.563 1483.3092 19:51:54.84M
2018-04-25T19:51:07.151Z|I-OCEAN7-304-0616641|  23.20   9.922  32.636  29.535 1483.2762 19:51:59.91M
2018-04-25T19:51:12.214Z|I-OCEAN7-304-0616641|  23.29   9.922  32.657  29.556 1483.3033 19:52:04.97M
2018-04-25T19:51:17.276Z|I-OCEAN7-304-0616641|  23.24   9.922  32.634  29.533 1483.2750 19:52:10.05M
2018-04-25T19:51:22.344Z|I-OCEAN7-304-0616641|  23.25   9.923  32.626  29.525 1483.2656 19:52:15.12M
2018-04-25T19:51:27.406Z|I-OCEAN7-304-0616641|  23.34   9.923  32.624  29.524 1483.2651 19:52:20.18M
2018-04-25T19:51:32.471Z|I-OCEAN7-304-0616641|  23.26   9.922  32.990  29.890 1483.7087 19:52:25.24M
2018-04-25T19:51:37.538Z|I-OCEAN7-304-0616641|  23.26   9.922  33.061  29.962 1483.7953 19:52:30.31M
2018-04-25T19:51:42.603Z|I-OCEAN7-304-0616641|  23.29   9.922  32.909  29.809 1483.6095 19:52:35.37M
2018-04-25T19:51:47.666Z|I-OCEAN7-304-0616641|  23.28   9.922  32.779  29.679 1483.4509 19:52:40.44M
2018-04-25T19:51:52.732Z|I-OCEAN7-304-0616641|  23.28   9.922  32.833  29.733 1483.5172 19:52:45.50M
2018-04-25T19:51:57.799Z|I-OCEAN7-304-0616641|  23.26   9.922  32.797  29.697 1483.4740 19:52:50.56M