2018-04-25T19:32:00.007Z|I-OCEAN7-304-0616641| 23.28 9.920 32.748 29.649 1483.4066 19:32:52.72M 2018-04-25T19:32:05.074Z|I-OCEAN7-304-0616641| 23.28 9.919 32.748 29.650 1483.4059 19:32:57.77M 2018-04-25T19:32:10.139Z|I-OCEAN7-304-0616641| 23.32 9.919 32.729 29.631 1483.3833 19:33:02.84M 2018-04-25T19:32:15.202Z|I-OCEAN7-304-0616641| 23.25 9.922 32.692 29.592 1483.3439 19:33:07.90M 2018-04-25T19:32:20.267Z|I-OCEAN7-304-0616641| 23.32 9.922 32.686 29.586 1483.3392 19:33:12.96M 2018-04-25T19:32:25.331Z|I-OCEAN7-304-0616641| 23.32 9.923 32.692 29.591 1483.3472 19:33:18.05M 2018-04-25T19:32:30.397Z|I-OCEAN7-304-0616641| 23.32 9.923 32.735 29.635 1483.4010 19:33:23.11M 2018-04-25T19:32:35.463Z|I-OCEAN7-304-0616641| 23.30 9.923 32.710 29.609 1483.3702 19:33:28.17M 2018-04-25T19:32:40.526Z|I-OCEAN7-304-0616641| 23.34 9.923 32.755 29.654 1483.4259 19:33:33.24M 2018-04-25T19:32:45.591Z|I-OCEAN7-304-0616641| 23.29 9.923 32.803 29.702 1483.4832 19:33:38.30M 2018-04-25T19:32:50.654Z|I-OCEAN7-304-0616641| 23.29 9.923 32.753 29.652 1483.4233 19:33:43.36M 2018-04-25T19:32:55.722Z|I-OCEAN7-304-0616641| 23.29 9.923 32.753 29.652 1483.4219 19:33:48.43M