2018-04-25T19:16:04.816Z|I-OCEAN7-304-0616641|  23.34   9.916  32.747  29.652 1483.3965 19:16:57.47M
2018-04-25T19:16:09.879Z|I-OCEAN7-304-0616641|  23.29   9.916  32.777  29.682 1483.4320 19:17:02.53M
2018-04-25T19:16:14.947Z|I-OCEAN7-304-0616641|  23.29   9.916  32.740  29.645 1483.3875 19:17:07.59M
2018-04-25T19:16:20.010Z|I-OCEAN7-304-0616641|  23.35   9.916  32.713  29.618 1483.3564 19:17:12.66M
2018-04-25T19:16:25.074Z|I-OCEAN7-304-0616641|  23.33   9.916  32.770  29.675 1483.4249 19:17:17.72M
2018-04-25T19:16:30.142Z|I-OCEAN7-304-0616641|  23.23   9.916  32.770  29.675 1483.4237 19:17:22.78M
2018-04-25T19:16:35.206Z|I-OCEAN7-304-0616641|  23.37   9.916  32.740  29.645 1483.3885 19:17:27.85M
2018-04-25T19:16:40.267Z|I-OCEAN7-304-0616641|  23.29   9.916  32.762  29.667 1483.4143 19:17:32.91M
2018-04-25T19:16:45.334Z|I-OCEAN7-304-0616641|  23.29   9.915  32.763  29.668 1483.4136 19:17:38.97M
2018-04-25T19:16:50.140Z|I-OCEAN7-304-0616641|  23.29   9.915  32.760  29.665 1483.4100 19:17:43.06M
2018-04-25T19:16:55.206Z|I-OCEAN7-304-0616641|  23.36   9.916  32.766  29.672 1483.4199 19:17:47.85M