2018-04-25T19:16:04.816Z|I-OCEAN7-304-0616641| 23.34 9.916 32.747 29.652 1483.3965 19:16:57.47M 2018-04-25T19:16:09.879Z|I-OCEAN7-304-0616641| 23.29 9.916 32.777 29.682 1483.4320 19:17:02.53M 2018-04-25T19:16:14.947Z|I-OCEAN7-304-0616641| 23.29 9.916 32.740 29.645 1483.3875 19:17:07.59M 2018-04-25T19:16:20.010Z|I-OCEAN7-304-0616641| 23.35 9.916 32.713 29.618 1483.3564 19:17:12.66M 2018-04-25T19:16:25.074Z|I-OCEAN7-304-0616641| 23.33 9.916 32.770 29.675 1483.4249 19:17:17.72M 2018-04-25T19:16:30.142Z|I-OCEAN7-304-0616641| 23.23 9.916 32.770 29.675 1483.4237 19:17:22.78M 2018-04-25T19:16:35.206Z|I-OCEAN7-304-0616641| 23.37 9.916 32.740 29.645 1483.3885 19:17:27.85M 2018-04-25T19:16:40.267Z|I-OCEAN7-304-0616641| 23.29 9.916 32.762 29.667 1483.4143 19:17:32.91M 2018-04-25T19:16:45.334Z|I-OCEAN7-304-0616641| 23.29 9.915 32.763 29.668 1483.4136 19:17:38.97M 2018-04-25T19:16:50.140Z|I-OCEAN7-304-0616641| 23.29 9.915 32.760 29.665 1483.4100 19:17:43.06M 2018-04-25T19:16:55.206Z|I-OCEAN7-304-0616641| 23.36 9.916 32.766 29.672 1483.4199 19:17:47.85M