2018-04-25T19:06:03.903Z|I-OCEAN7-304-0616641| 23.46 9.915 32.742 29.647 1483.3911 19:06:56.54M 2018-04-25T19:06:08.964Z|I-OCEAN7-304-0616641| 23.35 9.915 32.743 29.648 1483.3898 19:07:01.59M 2018-04-25T19:06:14.032Z|I-OCEAN7-304-0616641| 23.36 9.915 32.744 29.650 1483.3898 19:07:06.65M 2018-04-25T19:06:19.097Z|I-OCEAN7-304-0616641| 23.35 9.914 32.745 29.651 1483.3909 19:07:11.71M 2018-04-25T19:06:24.166Z|I-OCEAN7-304-0616641| 23.35 9.914 32.831 29.737 1483.4951 19:07:16.78M 2018-04-25T19:06:29.229Z|I-OCEAN7-304-0616641| 23.35 9.915 32.880 29.787 1483.5557 19:07:21.85M 2018-04-25T19:06:34.294Z|I-OCEAN7-304-0616641| 23.35 9.915 32.821 29.727 1483.4834 19:07:26.91M 2018-04-25T19:06:39.358Z|I-OCEAN7-304-0616641| 23.35 9.914 32.851 29.757 1483.5194 19:07:31.97M 2018-04-25T19:06:44.424Z|I-OCEAN7-304-0616641| 23.35 9.914 32.830 29.736 1483.4937 19:07:37.06M 2018-04-25T19:06:49.489Z|I-OCEAN7-304-0616641| 23.39 9.914 32.831 29.737 1483.4939 19:07:42.12M 2018-04-25T19:06:54.554Z|I-OCEAN7-304-0616641| 23.35 9.914 32.810 29.717 1483.4678 19:07:47.19M 2018-04-25T19:06:59.619Z|I-OCEAN7-304-0616641| 23.35 9.914 32.774 29.680 1483.4233 19:07:52.25M