2018-04-25T19:01:00.525Z|I-OCEAN7-304-0616641|  23.37   9.914  32.732  29.638 1483.3735 19:01:53.14M
2018-04-25T19:01:05.588Z|I-OCEAN7-304-0616641|  23.34   9.914  32.646  29.552 1483.2681 19:01:58.20M
2018-04-25T19:01:10.653Z|I-OCEAN7-304-0616641|  23.34   9.914  32.655  29.562 1483.2795 19:02:03.27M
2018-04-25T19:01:15.722Z|I-OCEAN7-304-0616641|  23.34   9.914  32.712  29.619 1483.3497 19:02:08.33M
2018-04-25T19:01:20.787Z|I-OCEAN7-304-0616641|  23.35   9.917  32.738  29.641 1483.3887 19:02:13.40M
2018-04-25T19:01:25.852Z|I-OCEAN7-304-0616641|  23.43   9.918  32.769  29.672 1483.4304 19:02:18.46M
2018-04-25T19:01:30.916Z|I-OCEAN7-304-0616641|  23.30   9.918  32.805  29.708 1483.4713 19:02:23.53M
2018-04-25T19:01:35.979Z|I-OCEAN7-304-0616641|  23.35   9.918  32.815  29.719 1483.4846 19:02:28.59M
2018-04-25T19:01:41.044Z|I-OCEAN7-304-0616641|  23.35   9.918  33.044  29.949 1483.7637 19:02:33.65M
2018-04-25T19:01:46.110Z|I-OCEAN7-304-0616641|  23.39   9.917  33.045  29.950 1483.7640 19:02:38.71M
2018-04-25T19:01:51.173Z|I-OCEAN7-304-0616641|  23.36   9.917  32.936  29.840 1483.6298 19:02:43.78M
2018-04-25T19:01:56.239Z|I-OCEAN7-304-0616641|  23.36   9.917  32.936  29.841 1483.6301 19:02:48.84M