2018-04-25T18:59:04.290Z|I-OCEAN7-304-0616641|  23.37   9.914  32.720  29.627 1483.3608 18:59:56.88M
2018-04-25T18:59:09.357Z|I-OCEAN7-304-0616641|  23.30   9.915  32.697  29.603 1483.3314 19:00:01.95M
2018-04-25T18:59:14.421Z|I-OCEAN7-304-0616641|  23.41   9.915  32.707  29.613 1483.3469 19:00:07.03M
2018-04-25T18:59:19.485Z|I-OCEAN7-304-0616641|  23.41   9.915  32.742  29.648 1483.3903 19:00:12.10M
2018-04-25T18:59:24.289Z|I-OCEAN7-304-0616641|  23.39   9.915  32.733  29.638 1483.3792 19:00:17.16M
2018-04-25T18:59:29.355Z|I-OCEAN7-304-0616641|  23.38   9.915  32.703  29.608 1483.3419 19:00:21.95M
2018-04-25T18:59:34.417Z|I-OCEAN7-304-0616641|  23.33   9.915  32.703  29.609 1483.3414 19:00:27.03M
2018-04-25T18:59:39.479Z|I-OCEAN7-304-0616641|  23.33   9.915  32.704  29.610 1483.3418 19:00:32.10M
2018-04-25T18:59:44.547Z|I-OCEAN7-304-0616641|  23.33   9.915  32.704  29.610 1483.3414 19:00:37.16M
2018-04-25T18:59:49.615Z|I-OCEAN7-304-0616641|  23.42   9.915  32.705  29.611 1483.3433 19:00:42.22M
2018-04-25T18:59:54.681Z|I-OCEAN7-304-0616641|  23.36   9.913  32.706  29.613 1483.3396 19:00:47.29M
2018-04-25T18:59:59.744Z|I-OCEAN7-304-0616641|  23.42   9.913  32.724  29.631 1483.3616 19:00:52.35M