2018-04-25T18:55:01.951Z|I-OCEAN7-304-0616641| 23.39 9.910 32.789 29.699 1483.4324 18:55:54.54M 2018-04-25T18:55:07.015Z|I-OCEAN7-304-0616641| 23.47 9.910 32.738 29.647 1483.3728 18:55:59.60M 2018-04-25T18:55:12.083Z|I-OCEAN7-304-0616641| 23.46 9.910 32.727 29.637 1483.3600 18:56:04.67M 2018-04-25T18:55:17.146Z|I-OCEAN7-304-0616641| 23.37 9.910 32.728 29.637 1483.3591 18:56:09.73M 2018-04-25T18:55:22.212Z|I-OCEAN7-304-0616641| 23.39 9.911 32.822 29.731 1483.4746 18:56:14.80M 2018-04-25T18:55:27.276Z|I-OCEAN7-304-0616641| 23.40 9.911 32.766 29.676 1483.4076 18:56:19.86M 2018-04-25T18:55:32.340Z|I-OCEAN7-304-0616641| 23.40 9.911 32.709 29.618 1483.3378 18:56:24.92M 2018-04-25T18:55:37.406Z|I-OCEAN7-304-0616641| 23.40 9.911 32.710 29.619 1483.3386 18:56:30.01M 2018-04-25T18:55:42.469Z|I-OCEAN7-304-0616641| 23.45 9.911 32.707 29.616 1483.3372 18:56:35.07M 2018-04-25T18:55:47.537Z|I-OCEAN7-304-0616641| 23.41 9.911 32.711 29.619 1483.3414 18:56:40.14M 2018-04-25T18:55:52.602Z|I-OCEAN7-304-0616641| 23.43 9.912 32.679 29.587 1483.3040 18:56:45.20M 2018-04-25T18:55:57.665Z|I-OCEAN7-304-0616641| 23.40 9.912 32.678 29.587 1483.3033 18:56:50.26M