2018-04-25T18:55:01.951Z|I-OCEAN7-304-0616641|  23.39   9.910  32.789  29.699 1483.4324 18:55:54.54M
2018-04-25T18:55:07.015Z|I-OCEAN7-304-0616641|  23.47   9.910  32.738  29.647 1483.3728 18:55:59.60M
2018-04-25T18:55:12.083Z|I-OCEAN7-304-0616641|  23.46   9.910  32.727  29.637 1483.3600 18:56:04.67M
2018-04-25T18:55:17.146Z|I-OCEAN7-304-0616641|  23.37   9.910  32.728  29.637 1483.3591 18:56:09.73M
2018-04-25T18:55:22.212Z|I-OCEAN7-304-0616641|  23.39   9.911  32.822  29.731 1483.4746 18:56:14.80M
2018-04-25T18:55:27.276Z|I-OCEAN7-304-0616641|  23.40   9.911  32.766  29.676 1483.4076 18:56:19.86M
2018-04-25T18:55:32.340Z|I-OCEAN7-304-0616641|  23.40   9.911  32.709  29.618 1483.3378 18:56:24.92M
2018-04-25T18:55:37.406Z|I-OCEAN7-304-0616641|  23.40   9.911  32.710  29.619 1483.3386 18:56:30.01M
2018-04-25T18:55:42.469Z|I-OCEAN7-304-0616641|  23.45   9.911  32.707  29.616 1483.3372 18:56:35.07M
2018-04-25T18:55:47.537Z|I-OCEAN7-304-0616641|  23.41   9.911  32.711  29.619 1483.3414 18:56:40.14M
2018-04-25T18:55:52.602Z|I-OCEAN7-304-0616641|  23.43   9.912  32.679  29.587 1483.3040 18:56:45.20M
2018-04-25T18:55:57.665Z|I-OCEAN7-304-0616641|  23.40   9.912  32.678  29.587 1483.3033 18:56:50.26M