2018-04-25T18:39:00.645Z|I-OCEAN7-304-0616641|  23.60   9.903  32.754  29.669 1483.3760 18:39:53.20M
2018-04-25T18:39:05.710Z|I-OCEAN7-304-0616641|  23.51   9.904  32.790  29.705 1483.4192 18:39:58.26M
2018-04-25T18:39:10.773Z|I-OCEAN7-304-0616641|  23.56   9.904  32.702  29.617 1483.3141 18:40:03.33M
2018-04-25T18:39:15.838Z|I-OCEAN7-304-0616641|  23.54   9.904  32.702  29.616 1483.3149 18:40:08.39M
2018-04-25T18:39:20.903Z|I-OCEAN7-304-0616641|  23.54   9.905  32.702  29.616 1483.3156 18:40:13.45M
2018-04-25T18:39:25.966Z|I-OCEAN7-304-0616641|  23.54   9.905  32.651  29.565 1483.2532 18:40:18.51M
2018-04-25T18:39:31.033Z|I-OCEAN7-304-0616641|  23.54   9.905  32.660  29.574 1483.2637 18:40:23.58M
2018-04-25T18:39:36.098Z|I-OCEAN7-304-0616641|  23.54   9.905  32.675  29.589 1483.2828 18:40:28.64M
2018-04-25T18:39:41.164Z|I-OCEAN7-304-0616641|  23.51   9.907  32.676  29.587 1483.2902 18:40:33.71M
2018-04-25T18:39:46.230Z|I-OCEAN7-304-0616641|  23.56   9.908  32.780  29.692 1483.4188 18:40:38.77M
2018-04-25T18:39:51.294Z|I-OCEAN7-304-0616641|  23.49   9.908  32.758  29.670 1483.3918 18:40:43.84M
2018-04-25T18:39:56.358Z|I-OCEAN7-304-0616641|  23.53   9.908  32.790  29.701 1483.4305 18:40:48.90M