2018-04-25T18:33:01.292Z|I-OCEAN7-304-0616641|  23.57   9.902  32.724  29.640 1483.3356 18:33:53.81M
2018-04-25T18:33:06.353Z|I-OCEAN7-304-0616641|  23.58   9.905  32.777  29.691 1483.4093 18:33:58.88M
2018-04-25T18:33:11.421Z|I-OCEAN7-304-0616641|  23.58   9.906  32.777  29.690 1483.4108 18:34:03.94M
2018-04-25T18:33:16.486Z|I-OCEAN7-304-0616641|  23.54   9.906  32.723  29.636 1483.3458 18:34:09.03M
2018-04-25T18:33:21.552Z|I-OCEAN7-304-0616641|  23.59   9.907  32.757  29.670 1483.3890 18:34:14.09M
2018-04-25T18:33:26.613Z|I-OCEAN7-304-0616641|  23.53   9.907  32.733  29.646 1483.3596 18:34:19.15M
2018-04-25T18:33:31.680Z|I-OCEAN7-304-0616641|  23.54   9.907  32.807  29.719 1483.4486 18:34:24.21M
2018-04-25T18:33:36.746Z|I-OCEAN7-304-0616641|  23.54   9.907  32.747  29.659 1483.3755 18:34:29.28M
2018-04-25T18:33:41.809Z|I-OCEAN7-304-0616641|  23.57   9.907  32.769  29.682 1483.4033 18:34:34.34M
2018-04-25T18:33:46.877Z|I-OCEAN7-304-0616641|  23.57   9.907  32.780  29.693 1483.4159 18:34:39.41M
2018-04-25T18:33:51.938Z|I-OCEAN7-304-0616641|  23.64   9.906  32.749  29.662 1483.3789 18:34:44.47M
2018-04-25T18:33:57.003Z|I-OCEAN7-304-0616641|  23.63   9.906  32.755  29.668 1483.3850 18:34:49.53M