2018-04-25T18:33:01.292Z|I-OCEAN7-304-0616641| 23.57 9.902 32.724 29.640 1483.3356 18:33:53.81M 2018-04-25T18:33:06.353Z|I-OCEAN7-304-0616641| 23.58 9.905 32.777 29.691 1483.4093 18:33:58.88M 2018-04-25T18:33:11.421Z|I-OCEAN7-304-0616641| 23.58 9.906 32.777 29.690 1483.4108 18:34:03.94M 2018-04-25T18:33:16.486Z|I-OCEAN7-304-0616641| 23.54 9.906 32.723 29.636 1483.3458 18:34:09.03M 2018-04-25T18:33:21.552Z|I-OCEAN7-304-0616641| 23.59 9.907 32.757 29.670 1483.3890 18:34:14.09M 2018-04-25T18:33:26.613Z|I-OCEAN7-304-0616641| 23.53 9.907 32.733 29.646 1483.3596 18:34:19.15M 2018-04-25T18:33:31.680Z|I-OCEAN7-304-0616641| 23.54 9.907 32.807 29.719 1483.4486 18:34:24.21M 2018-04-25T18:33:36.746Z|I-OCEAN7-304-0616641| 23.54 9.907 32.747 29.659 1483.3755 18:34:29.28M 2018-04-25T18:33:41.809Z|I-OCEAN7-304-0616641| 23.57 9.907 32.769 29.682 1483.4033 18:34:34.34M 2018-04-25T18:33:46.877Z|I-OCEAN7-304-0616641| 23.57 9.907 32.780 29.693 1483.4159 18:34:39.41M 2018-04-25T18:33:51.938Z|I-OCEAN7-304-0616641| 23.64 9.906 32.749 29.662 1483.3789 18:34:44.47M 2018-04-25T18:33:57.003Z|I-OCEAN7-304-0616641| 23.63 9.906 32.755 29.668 1483.3850 18:34:49.53M