2018-04-25T18:26:01.685Z|I-OCEAN7-304-0616641|  23.67   9.897  32.794  29.714 1483.4089 18:26:54.19M
2018-04-25T18:26:06.742Z|I-OCEAN7-304-0616641|  23.59   9.897  32.766  29.686 1483.3743 18:26:59.26M
2018-04-25T18:26:11.809Z|I-OCEAN7-304-0616641|  23.60   9.897  32.766  29.686 1483.3752 18:27:04.32M
2018-04-25T18:26:16.871Z|I-OCEAN7-304-0616641|  23.69   9.898  32.651  29.570 1483.2367 18:27:09.38M
2018-04-25T18:26:21.938Z|I-OCEAN7-304-0616641|  23.63   9.898  32.726  29.645 1483.3279 18:27:14.45M
2018-04-25T18:26:27.002Z|I-OCEAN7-304-0616641|  23.62   9.898  32.736  29.655 1483.3400 18:27:19.51M
2018-04-25T18:26:32.065Z|I-OCEAN7-304-0616641|  23.66   9.898  32.736  29.655 1483.3419 18:27:24.57M
2018-04-25T18:26:37.133Z|I-OCEAN7-304-0616641|  23.66   9.899  32.737  29.656 1483.3440 18:27:29.64M
2018-04-25T18:26:42.196Z|I-OCEAN7-304-0616641|  23.66   9.899  32.799  29.718 1483.4196 18:27:34.70M
2018-04-25T18:26:47.261Z|I-OCEAN7-304-0616641|  23.67   9.899  32.799  29.718 1483.4207 18:27:39.76M
2018-04-25T18:26:52.328Z|I-OCEAN7-304-0616641|  23.66   9.899  32.788  29.707 1483.4076 18:27:44.83M
2018-04-25T18:26:57.393Z|I-OCEAN7-304-0616641|  23.74   9.900  32.816  29.734 1483.4438 18:27:49.90M