2018-04-25T18:26:01.685Z|I-OCEAN7-304-0616641| 23.67 9.897 32.794 29.714 1483.4089 18:26:54.19M 2018-04-25T18:26:06.742Z|I-OCEAN7-304-0616641| 23.59 9.897 32.766 29.686 1483.3743 18:26:59.26M 2018-04-25T18:26:11.809Z|I-OCEAN7-304-0616641| 23.60 9.897 32.766 29.686 1483.3752 18:27:04.32M 2018-04-25T18:26:16.871Z|I-OCEAN7-304-0616641| 23.69 9.898 32.651 29.570 1483.2367 18:27:09.38M 2018-04-25T18:26:21.938Z|I-OCEAN7-304-0616641| 23.63 9.898 32.726 29.645 1483.3279 18:27:14.45M 2018-04-25T18:26:27.002Z|I-OCEAN7-304-0616641| 23.62 9.898 32.736 29.655 1483.3400 18:27:19.51M 2018-04-25T18:26:32.065Z|I-OCEAN7-304-0616641| 23.66 9.898 32.736 29.655 1483.3419 18:27:24.57M 2018-04-25T18:26:37.133Z|I-OCEAN7-304-0616641| 23.66 9.899 32.737 29.656 1483.3440 18:27:29.64M 2018-04-25T18:26:42.196Z|I-OCEAN7-304-0616641| 23.66 9.899 32.799 29.718 1483.4196 18:27:34.70M 2018-04-25T18:26:47.261Z|I-OCEAN7-304-0616641| 23.67 9.899 32.799 29.718 1483.4207 18:27:39.76M 2018-04-25T18:26:52.328Z|I-OCEAN7-304-0616641| 23.66 9.899 32.788 29.707 1483.4076 18:27:44.83M 2018-04-25T18:26:57.393Z|I-OCEAN7-304-0616641| 23.74 9.900 32.816 29.734 1483.4438 18:27:49.90M