2018-04-25T18:24:00.119Z|I-OCEAN7-304-0616641| 23.69 9.898 32.722 29.641 1483.3237 18:24:52.62M 2018-04-25T18:24:05.184Z|I-OCEAN7-304-0616641| 23.77 9.901 32.687 29.604 1483.2903 18:24:57.68M 2018-04-25T18:24:10.246Z|I-OCEAN7-304-0616641| 23.70 9.901 32.736 29.653 1483.3502 18:25:02.75M 2018-04-25T18:24:15.311Z|I-OCEAN7-304-0616641| 23.70 9.901 32.736 29.652 1483.3503 18:25:07.81M 2018-04-25T18:24:20.377Z|I-OCEAN7-304-0616641| 23.70 9.902 32.757 29.674 1483.3767 18:25:12.87M 2018-04-25T18:24:25.444Z|I-OCEAN7-304-0616641| 23.70 9.902 32.758 29.674 1483.3783 18:25:17.94M 2018-04-25T18:24:30.507Z|I-OCEAN7-304-0616641| 23.74 9.902 32.799 29.716 1483.4296 18:25:23.02M 2018-04-25T18:24:35.574Z|I-OCEAN7-304-0616641| 23.65 9.902 32.799 29.716 1483.4285 18:25:28.08M 2018-04-25T18:24:40.635Z|I-OCEAN7-304-0616641| 23.70 9.902 32.844 29.760 1483.4836 18:25:33.15M 2018-04-25T18:24:45.706Z|I-OCEAN7-304-0616641| 23.69 9.902 32.853 29.770 1483.4938 18:25:38.21M 2018-04-25T18:24:50.768Z|I-OCEAN7-304-0616641| 23.61 9.901 32.813 29.730 1483.4430 18:25:43.28M 2018-04-25T18:24:55.834Z|I-OCEAN7-304-0616641| 23.70 9.901 32.786 29.703 1483.4108 18:25:48.34M