2018-04-25T18:20:02.583Z|I-OCEAN7-304-0616641| 23.76 9.896 32.951 29.873 1483.5991 18:20:55.08M 2018-04-25T18:20:07.650Z|I-OCEAN7-304-0616641| 23.76 9.896 32.951 29.873 1483.5992 18:21:00.15M 2018-04-25T18:20:12.715Z|I-OCEAN7-304-0616641| 23.68 9.896 32.894 29.816 1483.5291 18:21:05.21M 2018-04-25T18:20:17.782Z|I-OCEAN7-304-0616641| 23.70 9.896 32.865 29.786 1483.4934 18:21:10.28M 2018-04-25T18:20:22.845Z|I-OCEAN7-304-0616641| 23.67 9.896 32.783 29.704 1483.3939 18:21:15.34M 2018-04-25T18:20:27.648Z|I-OCEAN7-304-0616641| 23.71 9.897 32.746 29.667 1483.3510 18:21:20.40M 2018-04-25T18:20:32.713Z|I-OCEAN7-304-0616641| 23.69 9.897 32.778 29.698 1483.3885 18:21:25.21M 2018-04-25T18:20:37.780Z|I-OCEAN7-304-0616641| 23.69 9.896 32.777 29.698 1483.3871 18:21:30.27M 2018-04-25T18:20:42.844Z|I-OCEAN7-304-0616641| 23.75 9.896 32.767 29.688 1483.3749 18:21:35.34M 2018-04-25T18:20:47.907Z|I-OCEAN7-304-0616641| 23.68 9.896 32.766 29.687 1483.3721 18:21:40.40M 2018-04-25T18:20:52.973Z|I-OCEAN7-304-0616641| 23.68 9.896 32.766 29.687 1483.3726 18:21:45.47M 2018-04-25T18:20:58.131Z|I-OCEAN7-304-0616641| 23.76 9.896 32.766 29.687 1483.3738 18:21:50.53M