2018-04-25T18:13:03.494Z|I-OCEAN7-304-0616641| 23.81 9.894 32.691 29.614 1483.2783 18:13:55.95M 2018-04-25T18:13:08.558Z|I-OCEAN7-304-0616641| 23.86 9.891 32.716 29.642 1483.3004 18:14:01.04M 2018-04-25T18:13:13.623Z|I-OCEAN7-304-0616641| 23.86 9.890 32.682 29.608 1483.2576 18:14:06.10M 2018-04-25T18:13:18.690Z|I-OCEAN7-304-0616641| 23.74 9.890 32.682 29.608 1483.2549 18:14:11.17M 2018-04-25T18:13:23.755Z|I-OCEAN7-304-0616641| 23.86 9.890 32.690 29.616 1483.2672 18:14:16.23M 2018-04-25T18:13:28.817Z|I-OCEAN7-304-0616641| 23.80 9.890 32.688 29.614 1483.2623 18:14:21.30M 2018-04-25T18:13:33.883Z|I-OCEAN7-304-0616641| 23.78 9.890 32.670 29.596 1483.2400 18:14:26.36M 2018-04-25T18:13:38.949Z|I-OCEAN7-304-0616641| 23.82 9.889 32.628 29.554 1483.1887 18:14:31.42M 2018-04-25T18:13:44.009Z|I-OCEAN7-304-0616641| 23.80 9.889 32.652 29.578 1483.2169 18:14:36.49M 2018-04-25T18:13:49.077Z|I-OCEAN7-304-0616641| 23.79 9.890 32.657 29.583 1483.2242 18:14:41.54M 2018-04-25T18:13:54.140Z|I-OCEAN7-304-0616641| 23.79 9.890 32.668 29.594 1483.2377 18:14:46.61M 2018-04-25T18:13:59.207Z|I-OCEAN7-304-0616641| 23.80 9.890 32.668 29.593 1483.2391 18:14:51.67M