2018-04-25T18:13:03.494Z|I-OCEAN7-304-0616641|  23.81   9.894  32.691  29.614 1483.2783 18:13:55.95M
2018-04-25T18:13:08.558Z|I-OCEAN7-304-0616641|  23.86   9.891  32.716  29.642 1483.3004 18:14:01.04M
2018-04-25T18:13:13.623Z|I-OCEAN7-304-0616641|  23.86   9.890  32.682  29.608 1483.2576 18:14:06.10M
2018-04-25T18:13:18.690Z|I-OCEAN7-304-0616641|  23.74   9.890  32.682  29.608 1483.2549 18:14:11.17M
2018-04-25T18:13:23.755Z|I-OCEAN7-304-0616641|  23.86   9.890  32.690  29.616 1483.2672 18:14:16.23M
2018-04-25T18:13:28.817Z|I-OCEAN7-304-0616641|  23.80   9.890  32.688  29.614 1483.2623 18:14:21.30M
2018-04-25T18:13:33.883Z|I-OCEAN7-304-0616641|  23.78   9.890  32.670  29.596 1483.2400 18:14:26.36M
2018-04-25T18:13:38.949Z|I-OCEAN7-304-0616641|  23.82   9.889  32.628  29.554 1483.1887 18:14:31.42M
2018-04-25T18:13:44.009Z|I-OCEAN7-304-0616641|  23.80   9.889  32.652  29.578 1483.2169 18:14:36.49M
2018-04-25T18:13:49.077Z|I-OCEAN7-304-0616641|  23.79   9.890  32.657  29.583 1483.2242 18:14:41.54M
2018-04-25T18:13:54.140Z|I-OCEAN7-304-0616641|  23.79   9.890  32.668  29.594 1483.2377 18:14:46.61M
2018-04-25T18:13:59.207Z|I-OCEAN7-304-0616641|  23.80   9.890  32.668  29.593 1483.2391 18:14:51.67M