2018-04-25T18:07:04.660Z|I-OCEAN7-304-0616641|  23.79   9.890  32.679  29.605 1483.2534 18:07:57.12M
2018-04-25T18:07:09.467Z|I-OCEAN7-304-0616641|  23.91   9.890  32.679  29.605 1483.2555 18:08:02.18M
2018-04-25T18:07:14.528Z|I-OCEAN7-304-0616641|  23.89   9.891  32.626  29.551 1483.1902 18:08:07.00M
2018-04-25T18:07:19.591Z|I-OCEAN7-304-0616641|  23.89   9.891  32.625  29.550 1483.1902 18:08:12.06M
2018-04-25T18:07:24.658Z|I-OCEAN7-304-0616641|  23.90   9.891  32.626  29.550 1483.1917 18:08:17.12M
2018-04-25T18:07:29.724Z|I-OCEAN7-304-0616641|  23.89   9.891  32.648  29.573 1483.2198 18:08:22.18M
2018-04-25T18:07:34.790Z|I-OCEAN7-304-0616641|  23.89   9.892  32.648  29.572 1483.2207 18:08:27.25M
2018-04-25T18:07:39.855Z|I-OCEAN7-304-0616641|  23.96   9.892  32.653  29.577 1483.2290 18:08:32.31M
2018-04-25T18:07:44.918Z|I-OCEAN7-304-0616641|  23.87   9.892  32.651  29.575 1483.2260 18:08:37.38M
2018-04-25T18:07:49.985Z|I-OCEAN7-304-0616641|  23.87   9.892  32.651  29.574 1483.2250 18:08:42.44M
2018-04-25T18:07:55.047Z|I-OCEAN7-304-0616641|  23.85   9.893  32.650  29.574 1483.2249 18:08:47.50M