2018-04-25T17:58:04.533Z|I-OCEAN7-304-0616641|  23.99   9.889  32.725  29.651 1483.3094 17:58:56.95M
2018-04-25T17:58:09.597Z|I-OCEAN7-304-0616641|  24.05   9.890  32.732  29.658 1483.3198 17:59:02.03M
2018-04-25T17:58:14.665Z|I-OCEAN7-304-0616641|  24.04   9.890  33.223  30.151 1483.9197 17:59:07.09M
2018-04-25T17:58:19.728Z|I-OCEAN7-304-0616641|  23.96   9.890  33.107  30.034 1483.7769 17:59:12.16M
2018-04-25T17:58:24.533Z|I-OCEAN7-304-0616641|  24.03   9.890  33.049  29.976 1483.7068 17:59:17.22M
2018-04-25T17:58:29.598Z|I-OCEAN7-304-0616641|  24.01   9.890  32.989  29.916 1483.6334 17:59:22.03M
2018-04-25T17:58:34.663Z|I-OCEAN7-304-0616641|  24.06   9.890  32.931  29.858 1483.5634 17:59:27.10M
2018-04-25T17:58:39.730Z|I-OCEAN7-304-0616641|  23.95   9.890  32.868  29.794 1483.4844 17:59:32.16M
2018-04-25T17:58:44.789Z|I-OCEAN7-304-0616641|  23.89   9.890  32.830  29.756 1483.4373 17:59:37.23M
2018-04-25T17:58:49.857Z|I-OCEAN7-304-0616641|  23.89   9.890  32.805  29.731 1483.4075 17:59:42.28M
2018-04-25T17:58:54.923Z|I-OCEAN7-304-0616641|  23.91   9.890  32.781  29.707 1483.3792 17:59:47.35M
2018-04-25T17:58:59.988Z|I-OCEAN7-304-0616641|  23.89   9.890  32.837  29.764 1483.4465 17:59:52.42M