2018-04-25T17:56:02.974Z|I-OCEAN7-304-0616641|  24.04   9.888  32.734  29.662 1483.3160 17:56:55.39M
2018-04-25T17:56:08.038Z|I-OCEAN7-304-0616641|  24.04   9.888  32.726  29.654 1483.3079 17:57:00.46M
2018-04-25T17:56:13.107Z|I-OCEAN7-304-0616641|  24.05   9.888  32.725  29.652 1483.3063 17:57:05.52M
2018-04-25T17:56:18.171Z|I-OCEAN7-304-0616641|  23.96   9.888  32.675  29.602 1483.2451 17:57:10.59M
2018-04-25T17:56:23.233Z|I-OCEAN7-304-0616641|  24.01   9.888  32.667  29.595 1483.2367 17:57:15.65M
2018-04-25T17:56:28.298Z|I-OCEAN7-304-0616641|  23.97   9.889  32.667  29.594 1483.2361 17:57:20.71M
2018-04-25T17:56:33.364Z|I-OCEAN7-304-0616641|  23.97   9.889  32.653  29.580 1483.2206 17:57:25.77M
2018-04-25T17:56:38.429Z|I-OCEAN7-304-0616641|  24.00   9.889  32.714  29.641 1483.2955 17:57:30.84M
2018-04-25T17:56:43.494Z|I-OCEAN7-304-0616641|  24.00   9.889  32.738  29.665 1483.3252 17:57:35.90M
2018-04-25T17:56:48.560Z|I-OCEAN7-304-0616641|  23.98   9.885  32.738  29.668 1483.3134 17:57:40.97M
2018-04-25T17:56:53.624Z|I-OCEAN7-304-0616641|  24.04   9.885  32.698  29.628 1483.2661 17:57:46.05M
2018-04-25T17:56:58.690Z|I-OCEAN7-304-0616641|  24.05   9.885  32.622  29.552 1483.1732 17:57:51.11M