2018-04-25T17:52:00.641Z|I-OCEAN7-304-0616641| 24.11 9.887 32.756 29.684 1483.3434 17:52:53.05M 2018-04-25T17:52:05.701Z|I-OCEAN7-304-0616641| 24.06 9.888 32.760 29.688 1483.3483 17:52:58.11M 2018-04-25T17:52:10.767Z|I-OCEAN7-304-0616641| 24.11 9.888 32.757 29.684 1483.3461 17:53:03.18M 2018-04-25T17:52:15.835Z|I-OCEAN7-304-0616641| 24.07 9.888 32.756 29.684 1483.3441 17:53:08.24M 2018-04-25T17:52:20.900Z|I-OCEAN7-304-0616641| 24.09 9.887 32.789 29.717 1483.3840 17:53:13.31M 2018-04-25T17:52:25.963Z|I-OCEAN7-304-0616641| 24.06 9.887 32.763 29.691 1483.3508 17:53:18.37M 2018-04-25T17:52:31.120Z|I-OCEAN7-304-0616641| 24.12 9.887 32.740 29.668 1483.3231 17:53:23.43M 2018-04-25T17:52:36.093Z|I-OCEAN7-304-0616641| 24.01 9.887 32.740 29.669 1483.3213 17:53:28.59M 2018-04-25T17:52:41.159Z|I-OCEAN7-304-0616641| 24.14 9.887 32.740 29.669 1483.3239 17:53:33.56M 2018-04-25T17:52:46.222Z|I-OCEAN7-304-0616641| 24.12 9.887 32.787 29.716 1483.3807 17:53:38.63M 2018-04-25T17:52:51.291Z|I-OCEAN7-304-0616641| 24.12 9.887 32.798 29.726 1483.3932 17:53:43.69M 2018-04-25T17:52:56.353Z|I-OCEAN7-304-0616641| 24.06 9.887 32.707 29.635 1483.2837 17:53:48.76M