2018-04-25T17:52:00.641Z|I-OCEAN7-304-0616641|  24.11   9.887  32.756  29.684 1483.3434 17:52:53.05M
2018-04-25T17:52:05.701Z|I-OCEAN7-304-0616641|  24.06   9.888  32.760  29.688 1483.3483 17:52:58.11M
2018-04-25T17:52:10.767Z|I-OCEAN7-304-0616641|  24.11   9.888  32.757  29.684 1483.3461 17:53:03.18M
2018-04-25T17:52:15.835Z|I-OCEAN7-304-0616641|  24.07   9.888  32.756  29.684 1483.3441 17:53:08.24M
2018-04-25T17:52:20.900Z|I-OCEAN7-304-0616641|  24.09   9.887  32.789  29.717 1483.3840 17:53:13.31M
2018-04-25T17:52:25.963Z|I-OCEAN7-304-0616641|  24.06   9.887  32.763  29.691 1483.3508 17:53:18.37M
2018-04-25T17:52:31.120Z|I-OCEAN7-304-0616641|  24.12   9.887  32.740  29.668 1483.3231 17:53:23.43M
2018-04-25T17:52:36.093Z|I-OCEAN7-304-0616641|  24.01   9.887  32.740  29.669 1483.3213 17:53:28.59M
2018-04-25T17:52:41.159Z|I-OCEAN7-304-0616641|  24.14   9.887  32.740  29.669 1483.3239 17:53:33.56M
2018-04-25T17:52:46.222Z|I-OCEAN7-304-0616641|  24.12   9.887  32.787  29.716 1483.3807 17:53:38.63M
2018-04-25T17:52:51.291Z|I-OCEAN7-304-0616641|  24.12   9.887  32.798  29.726 1483.3932 17:53:43.69M
2018-04-25T17:52:56.353Z|I-OCEAN7-304-0616641|  24.06   9.887  32.707  29.635 1483.2837 17:53:48.76M