2018-04-25T17:45:00.768Z|I-OCEAN7-304-0616641| 24.19 9.883 32.648 29.579 1483.2012 17:45:53.15M 2018-04-25T17:45:05.834Z|I-OCEAN7-304-0616641| 24.21 9.883 32.685 29.617 1483.2469 17:45:58.22M 2018-04-25T17:45:10.897Z|I-OCEAN7-304-0616641| 24.15 9.883 32.685 29.617 1483.2462 17:46:03.28M 2018-04-25T17:45:15.965Z|I-OCEAN7-304-0616641| 24.14 9.883 32.686 29.617 1483.2478 17:46:08.34M 2018-04-25T17:45:21.029Z|I-OCEAN7-304-0616641| 24.14 9.883 32.732 29.664 1483.3044 17:46:13.41M 2018-04-25T17:45:26.095Z|I-OCEAN7-304-0616641| 24.14 9.883 32.709 29.641 1483.2759 17:46:18.47M 2018-04-25T17:45:31.159Z|I-OCEAN7-304-0616641| 24.11 9.883 32.760 29.692 1483.3370 17:46:23.54M 2018-04-25T17:45:36.223Z|I-OCEAN7-304-0616641| 24.18 9.883 32.716 29.647 1483.2845 17:46:28.60M 2018-04-25T17:45:41.289Z|I-OCEAN7-304-0616641| 24.11 9.883 32.724 29.655 1483.2930 17:46:33.66M 2018-04-25T17:45:46.354Z|I-OCEAN7-304-0616641| 24.16 9.883 32.698 29.629 1483.2640 17:46:38.73M 2018-04-25T17:45:51.419Z|I-OCEAN7-304-0616641| 24.23 9.884 32.741 29.672 1483.3171 17:46:43.79M 2018-04-25T17:45:56.483Z|I-OCEAN7-304-0616641| 24.15 9.884 32.685 29.616 1483.2491 17:46:48.86M