2018-04-25T17:41:02.976Z|I-OCEAN7-304-0616641|  24.26   9.881  32.727  29.660 1483.2939 17:41:55.34M
2018-04-25T17:41:07.780Z|I-OCEAN7-304-0616641|  24.20   9.881  32.691  29.624 1483.2484 17:42:00.41M
2018-04-25T17:41:12.844Z|I-OCEAN7-304-0616641|  24.20   9.880  32.736  29.670 1483.3021 17:42:05.22M
2018-04-25T17:41:17.909Z|I-OCEAN7-304-0616641|  24.19   9.880  32.737  29.671 1483.3015 17:42:10.28M
2018-04-25T17:41:22.974Z|I-OCEAN7-304-0616641|  24.26   9.879  32.733  29.667 1483.2974 17:42:15.34M
2018-04-25T17:41:28.039Z|I-OCEAN7-304-0616641|  24.18   9.886  32.721  29.650 1483.2977 17:42:20.41M
2018-04-25T17:41:33.103Z|I-OCEAN7-304-0616641|  24.27   9.886  32.721  29.650 1483.3007 17:42:25.47M
2018-04-25T17:41:38.169Z|I-OCEAN7-304-0616641|  24.19   9.886  32.718  29.647 1483.2960 17:42:30.54M
2018-04-25T17:41:43.236Z|I-OCEAN7-304-0616641|  24.24   9.886  32.678  29.606 1483.2479 17:42:35.60M
2018-04-25T17:41:48.300Z|I-OCEAN7-304-0616641|  24.08   9.886  32.644  29.572 1483.2042 17:42:40.67M
2018-04-25T17:41:53.365Z|I-OCEAN7-304-0616641|  24.15   9.887  32.605  29.533 1483.1588 17:42:45.73M
2018-04-25T17:41:58.428Z|I-OCEAN7-304-0616641|  24.15   9.887  32.724  29.652 1483.3052 17:42:50.79M