2018-04-25T17:41:02.976Z|I-OCEAN7-304-0616641| 24.26 9.881 32.727 29.660 1483.2939 17:41:55.34M 2018-04-25T17:41:07.780Z|I-OCEAN7-304-0616641| 24.20 9.881 32.691 29.624 1483.2484 17:42:00.41M 2018-04-25T17:41:12.844Z|I-OCEAN7-304-0616641| 24.20 9.880 32.736 29.670 1483.3021 17:42:05.22M 2018-04-25T17:41:17.909Z|I-OCEAN7-304-0616641| 24.19 9.880 32.737 29.671 1483.3015 17:42:10.28M 2018-04-25T17:41:22.974Z|I-OCEAN7-304-0616641| 24.26 9.879 32.733 29.667 1483.2974 17:42:15.34M 2018-04-25T17:41:28.039Z|I-OCEAN7-304-0616641| 24.18 9.886 32.721 29.650 1483.2977 17:42:20.41M 2018-04-25T17:41:33.103Z|I-OCEAN7-304-0616641| 24.27 9.886 32.721 29.650 1483.3007 17:42:25.47M 2018-04-25T17:41:38.169Z|I-OCEAN7-304-0616641| 24.19 9.886 32.718 29.647 1483.2960 17:42:30.54M 2018-04-25T17:41:43.236Z|I-OCEAN7-304-0616641| 24.24 9.886 32.678 29.606 1483.2479 17:42:35.60M 2018-04-25T17:41:48.300Z|I-OCEAN7-304-0616641| 24.08 9.886 32.644 29.572 1483.2042 17:42:40.67M 2018-04-25T17:41:53.365Z|I-OCEAN7-304-0616641| 24.15 9.887 32.605 29.533 1483.1588 17:42:45.73M 2018-04-25T17:41:58.428Z|I-OCEAN7-304-0616641| 24.15 9.887 32.724 29.652 1483.3052 17:42:50.79M