2018-04-25T17:34:03.363Z|I-OCEAN7-304-0616641|  24.28   9.878  32.727  29.663 1483.2855 17:34:55.70M
2018-04-25T17:34:08.428Z|I-OCEAN7-304-0616641|  24.28   9.878  32.702  29.638 1483.2557 17:35:00.77M
2018-04-25T17:34:13.493Z|I-OCEAN7-304-0616641|  24.36   9.878  32.702  29.637 1483.2577 17:35:05.83M
2018-04-25T17:34:18.558Z|I-OCEAN7-304-0616641|  24.27   9.879  32.692  29.627 1483.2452 17:35:10.89M
2018-04-25T17:34:23.624Z|I-OCEAN7-304-0616641|  24.31   9.878  32.691  29.626 1483.2448 17:35:15.96M
2018-04-25T17:34:28.687Z|I-OCEAN7-304-0616641|  24.30   9.878  32.675  29.611 1483.2246 17:35:21.04M
2018-04-25T17:34:33.754Z|I-OCEAN7-304-0616641|  24.30   9.878  32.675  29.611 1483.2236 17:35:26.11M
2018-04-25T17:34:38.818Z|I-OCEAN7-304-0616641|  24.32   9.878  32.694  29.630 1483.2469 17:35:31.17M
2018-04-25T17:34:43.883Z|I-OCEAN7-304-0616641|  24.30   9.878  32.694  29.629 1483.2465 17:35:36.23M
2018-04-25T17:34:48.949Z|I-OCEAN7-304-0616641|  24.28   9.878  32.681  29.616 1483.2314 17:35:41.30M
2018-04-25T17:34:54.013Z|I-OCEAN7-304-0616641|  24.36   9.879  32.646  29.580 1483.1899 17:35:46.36M
2018-04-25T17:34:59.078Z|I-OCEAN7-304-0616641|  24.23   9.879  32.684  29.619 1483.2355 17:35:51.43M