2018-04-25T17:23:01.157Z|I-OCEAN7-304-0616641| 24.36 9.871 32.773 29.715 1483.3247 17:23:53.46M 2018-04-25T17:23:06.218Z|I-OCEAN7-304-0616641| 24.38 9.871 32.758 29.700 1483.3071 17:23:58.53M 2018-04-25T17:23:11.283Z|I-OCEAN7-304-0616641| 24.40 9.871 32.768 29.710 1483.3198 17:24:03.59M 2018-04-25T17:23:16.347Z|I-OCEAN7-304-0616641| 24.40 9.871 32.739 29.680 1483.2841 17:24:08.66M 2018-04-25T17:23:21.414Z|I-OCEAN7-304-0616641| 24.46 9.871 32.738 29.680 1483.2843 17:24:13.72M 2018-04-25T17:23:26.481Z|I-OCEAN7-304-0616641| 24.35 9.871 32.743 29.685 1483.2881 17:24:18.78M 2018-04-25T17:23:31.544Z|I-OCEAN7-304-0616641| 24.46 9.873 32.725 29.664 1483.2733 17:24:23.85M 2018-04-25T17:23:36.350Z|I-OCEAN7-304-0616641| 24.45 9.873 32.724 29.664 1483.2733 17:24:28.91M 2018-04-25T17:23:41.412Z|I-OCEAN7-304-0616641| 24.41 9.874 32.753 29.692 1483.3088 17:24:33.72M 2018-04-25T17:23:46.478Z|I-OCEAN7-304-0616641| 24.41 9.874 32.781 29.721 1483.3438 17:24:38.78M 2018-04-25T17:23:51.544Z|I-OCEAN7-304-0616641| 24.41 9.871 32.760 29.701 1483.3115 17:24:43.85M 2018-04-25T17:23:56.610Z|I-OCEAN7-304-0616641| 24.45 9.871 32.753 29.694 1483.3027 17:24:48.91M