2018-04-25T17:21:04.663Z|I-OCEAN7-304-0616641| 24.35 9.867 32.995 29.941 1483.5846 17:21:56.95M 2018-04-25T17:21:09.727Z|I-OCEAN7-304-0616641| 24.41 9.867 32.971 29.917 1483.5579 17:22:02.04M 2018-04-25T17:21:14.791Z|I-OCEAN7-304-0616641| 24.37 9.867 32.923 29.869 1483.4994 17:22:07.10M 2018-04-25T17:21:19.856Z|I-OCEAN7-304-0616641| 24.46 9.868 32.890 29.835 1483.4613 17:22:12.17M 2018-04-25T17:21:24.920Z|I-OCEAN7-304-0616641| 24.37 9.868 32.912 29.856 1483.4877 17:22:17.23M 2018-04-25T17:21:29.982Z|I-OCEAN7-304-0616641| 24.39 9.869 32.903 29.847 1483.4788 17:22:22.29M 2018-04-25T17:21:35.047Z|I-OCEAN7-304-0616641| 24.42 9.869 32.888 29.831 1483.4617 17:22:27.35M 2018-04-25T17:21:40.115Z|I-OCEAN7-304-0616641| 24.41 9.869 32.886 29.830 1483.4603 17:22:32.42M 2018-04-25T17:21:45.180Z|I-OCEAN7-304-0616641| 24.45 9.870 32.851 29.794 1483.4186 17:22:37.49M 2018-04-25T17:21:50.244Z|I-OCEAN7-304-0616641| 24.43 9.870 32.860 29.802 1483.4285 17:22:42.55M 2018-04-25T17:21:55.310Z|I-OCEAN7-304-0616641| 24.41 9.870 32.825 29.768 1483.3864 17:22:47.61M