2018-04-25T17:21:04.663Z|I-OCEAN7-304-0616641|  24.35   9.867  32.995  29.941 1483.5846 17:21:56.95M
2018-04-25T17:21:09.727Z|I-OCEAN7-304-0616641|  24.41   9.867  32.971  29.917 1483.5579 17:22:02.04M
2018-04-25T17:21:14.791Z|I-OCEAN7-304-0616641|  24.37   9.867  32.923  29.869 1483.4994 17:22:07.10M
2018-04-25T17:21:19.856Z|I-OCEAN7-304-0616641|  24.46   9.868  32.890  29.835 1483.4613 17:22:12.17M
2018-04-25T17:21:24.920Z|I-OCEAN7-304-0616641|  24.37   9.868  32.912  29.856 1483.4877 17:22:17.23M
2018-04-25T17:21:29.982Z|I-OCEAN7-304-0616641|  24.39   9.869  32.903  29.847 1483.4788 17:22:22.29M
2018-04-25T17:21:35.047Z|I-OCEAN7-304-0616641|  24.42   9.869  32.888  29.831 1483.4617 17:22:27.35M
2018-04-25T17:21:40.115Z|I-OCEAN7-304-0616641|  24.41   9.869  32.886  29.830 1483.4603 17:22:32.42M
2018-04-25T17:21:45.180Z|I-OCEAN7-304-0616641|  24.45   9.870  32.851  29.794 1483.4186 17:22:37.49M
2018-04-25T17:21:50.244Z|I-OCEAN7-304-0616641|  24.43   9.870  32.860  29.802 1483.4285 17:22:42.55M
2018-04-25T17:21:55.310Z|I-OCEAN7-304-0616641|  24.41   9.870  32.825  29.768 1483.3864 17:22:47.61M