2018-04-25T17:19:03.880Z|I-OCEAN7-304-0616641|  24.42   9.866  32.712  29.657 1483.2397 17:19:56.19M
2018-04-25T17:19:08.944Z|I-OCEAN7-304-0616641|  24.42   9.866  32.709  29.654 1483.2356 17:20:01.25M
2018-04-25T17:19:14.013Z|I-OCEAN7-304-0616641|  24.42   9.866  32.707  29.653 1483.2325 17:20:06.31M
2018-04-25T17:19:19.077Z|I-OCEAN7-304-0616641|  24.51   9.866  32.660  29.605 1483.1750 17:20:11.38M
2018-04-25T17:19:24.142Z|I-OCEAN7-304-0616641|  24.55   9.866  32.660  29.606 1483.1763 17:20:16.44M
2018-04-25T17:19:29.206Z|I-OCEAN7-304-0616641|  24.48   9.865  32.674  29.620 1483.1913 17:20:21.51M
2018-04-25T17:19:34.270Z|I-OCEAN7-304-0616641|  24.47   9.865  32.697  29.643 1483.2174 17:20:26.57M
2018-04-25T17:19:39.077Z|I-OCEAN7-304-0616641|  24.44   9.865  32.698  29.645 1483.2186 17:20:31.63M
2018-04-25T17:19:43.881Z|I-OCEAN7-304-0616641|  24.45   9.865  32.712  29.659 1483.2351 17:20:36.44M
2018-04-25T17:19:48.944Z|I-OCEAN7-304-0616641|  24.45   9.865  32.739  29.685 1483.2677 17:20:41.25M
2018-04-25T17:19:54.011Z|I-OCEAN7-304-0616641|  24.52   9.865  32.701  29.647 1483.2223 17:20:46.31M
2018-04-25T17:19:59.076Z|I-OCEAN7-304-0616641|  24.40   9.865  32.736  29.682 1483.2639 17:20:51.38M