2018-04-25T17:19:03.880Z|I-OCEAN7-304-0616641| 24.42 9.866 32.712 29.657 1483.2397 17:19:56.19M 2018-04-25T17:19:08.944Z|I-OCEAN7-304-0616641| 24.42 9.866 32.709 29.654 1483.2356 17:20:01.25M 2018-04-25T17:19:14.013Z|I-OCEAN7-304-0616641| 24.42 9.866 32.707 29.653 1483.2325 17:20:06.31M 2018-04-25T17:19:19.077Z|I-OCEAN7-304-0616641| 24.51 9.866 32.660 29.605 1483.1750 17:20:11.38M 2018-04-25T17:19:24.142Z|I-OCEAN7-304-0616641| 24.55 9.866 32.660 29.606 1483.1763 17:20:16.44M 2018-04-25T17:19:29.206Z|I-OCEAN7-304-0616641| 24.48 9.865 32.674 29.620 1483.1913 17:20:21.51M 2018-04-25T17:19:34.270Z|I-OCEAN7-304-0616641| 24.47 9.865 32.697 29.643 1483.2174 17:20:26.57M 2018-04-25T17:19:39.077Z|I-OCEAN7-304-0616641| 24.44 9.865 32.698 29.645 1483.2186 17:20:31.63M 2018-04-25T17:19:43.881Z|I-OCEAN7-304-0616641| 24.45 9.865 32.712 29.659 1483.2351 17:20:36.44M 2018-04-25T17:19:48.944Z|I-OCEAN7-304-0616641| 24.45 9.865 32.739 29.685 1483.2677 17:20:41.25M 2018-04-25T17:19:54.011Z|I-OCEAN7-304-0616641| 24.52 9.865 32.701 29.647 1483.2223 17:20:46.31M 2018-04-25T17:19:59.076Z|I-OCEAN7-304-0616641| 24.40 9.865 32.736 29.682 1483.2639 17:20:51.38M