2018-04-25T17:10:02.970Z|I-OCEAN7-304-0616641|  24.56   9.854  32.737  29.691 1483.2401 17:10:55.24M
2018-04-25T17:10:08.037Z|I-OCEAN7-304-0616641|  24.56   9.854  32.732  29.686 1483.2339 17:11:00.31M
2018-04-25T17:10:13.102Z|I-OCEAN7-304-0616641|  24.57   9.854  32.764  29.719 1483.2737 17:11:05.37M
2018-04-25T17:10:18.165Z|I-OCEAN7-304-0616641|  24.47   9.854  32.764  29.719 1483.2719 17:11:10.44M
2018-04-25T17:10:23.232Z|I-OCEAN7-304-0616641|  24.55   9.854  32.764  29.719 1483.2725 17:11:15.50M
2018-04-25T17:10:28.296Z|I-OCEAN7-304-0616641|  24.46   9.854  32.763  29.718 1483.2710 17:11:20.57M
2018-04-25T17:10:33.363Z|I-OCEAN7-304-0616641|  24.61   9.854  32.763  29.718 1483.2731 17:11:25.63M
2018-04-25T17:10:38.426Z|I-OCEAN7-304-0616641|  24.50   9.855  32.790  29.745 1483.3049 17:11:30.69M
2018-04-25T17:10:43.487Z|I-OCEAN7-304-0616641|  24.57   9.855  32.790  29.745 1483.3065 17:11:35.76M
2018-04-25T17:10:48.554Z|I-OCEAN7-304-0616641|  24.57   9.855  32.790  29.745 1483.3065 17:11:40.82M
2018-04-25T17:10:53.624Z|I-OCEAN7-304-0616641|  24.57   9.855  32.790  29.744 1483.3062 17:11:45.88M
2018-04-25T17:10:58.687Z|I-OCEAN7-304-0616641|  24.52   9.855  32.808  29.762 1483.3273 17:11:50.95M