2018-04-25T17:10:02.970Z|I-OCEAN7-304-0616641| 24.56 9.854 32.737 29.691 1483.2401 17:10:55.24M 2018-04-25T17:10:08.037Z|I-OCEAN7-304-0616641| 24.56 9.854 32.732 29.686 1483.2339 17:11:00.31M 2018-04-25T17:10:13.102Z|I-OCEAN7-304-0616641| 24.57 9.854 32.764 29.719 1483.2737 17:11:05.37M 2018-04-25T17:10:18.165Z|I-OCEAN7-304-0616641| 24.47 9.854 32.764 29.719 1483.2719 17:11:10.44M 2018-04-25T17:10:23.232Z|I-OCEAN7-304-0616641| 24.55 9.854 32.764 29.719 1483.2725 17:11:15.50M 2018-04-25T17:10:28.296Z|I-OCEAN7-304-0616641| 24.46 9.854 32.763 29.718 1483.2710 17:11:20.57M 2018-04-25T17:10:33.363Z|I-OCEAN7-304-0616641| 24.61 9.854 32.763 29.718 1483.2731 17:11:25.63M 2018-04-25T17:10:38.426Z|I-OCEAN7-304-0616641| 24.50 9.855 32.790 29.745 1483.3049 17:11:30.69M 2018-04-25T17:10:43.487Z|I-OCEAN7-304-0616641| 24.57 9.855 32.790 29.745 1483.3065 17:11:35.76M 2018-04-25T17:10:48.554Z|I-OCEAN7-304-0616641| 24.57 9.855 32.790 29.745 1483.3065 17:11:40.82M 2018-04-25T17:10:53.624Z|I-OCEAN7-304-0616641| 24.57 9.855 32.790 29.744 1483.3062 17:11:45.88M 2018-04-25T17:10:58.687Z|I-OCEAN7-304-0616641| 24.52 9.855 32.808 29.762 1483.3273 17:11:50.95M