2018-04-25T17:06:00.374Z|I-OCEAN7-304-0616641|  24.57   9.851  32.729  29.686 1483.2213 17:06:52.63M
2018-04-25T17:06:05.438Z|I-OCEAN7-304-0616641|  24.60   9.851  32.747  29.705 1483.2445 17:06:57.69M
2018-04-25T17:06:10.505Z|I-OCEAN7-304-0616641|  24.60   9.851  33.300  30.261 1483.9205 17:07:02.75M
2018-04-25T17:06:15.570Z|I-OCEAN7-304-0616641|  24.56   9.851  33.632  30.596 1484.3273 17:07:07.82M
2018-04-25T17:06:20.633Z|I-OCEAN7-304-0616641|  24.62   9.851  33.753  30.718 1484.4771 17:07:12.89M
2018-04-25T17:06:25.694Z|I-OCEAN7-304-0616641|  24.62   9.851  33.798  30.762 1484.5310 17:07:17.95M
2018-04-25T17:06:30.763Z|I-OCEAN7-304-0616641|  24.62   9.851  33.798  30.763 1484.5321 17:07:23.03M
2018-04-25T17:06:35.828Z|I-OCEAN7-304-0616641|  24.62   9.851  33.872  30.838 1484.6213 17:07:28.09M
2018-04-25T17:06:40.893Z|I-OCEAN7-304-0616641|  24.62   9.850  33.919  30.886 1484.6786 17:07:33.16M
2018-04-25T17:06:45.958Z|I-OCEAN7-304-0616641|  24.66   9.850  33.911  30.878 1484.6677 17:07:38.22M
2018-04-25T17:06:51.021Z|I-OCEAN7-304-0616641|  24.64   9.850  33.947  30.915 1484.7109 17:07:43.29M
2018-04-25T17:06:55.827Z|I-OCEAN7-304-0616641|  24.63   9.849  33.947  30.915 1484.7104 17:07:48.35M