2018-04-25T16:57:04.266Z|I-OCEAN7-304-0616641| 24.67 9.836 32.821 29.791 1483.2953 16:57:56.50M 2018-04-25T16:57:09.332Z|I-OCEAN7-304-0616641| 24.61 9.836 32.835 29.805 1483.3125 16:58:01.56M 2018-04-25T16:57:14.392Z|I-OCEAN7-304-0616641| 24.66 9.837 32.814 29.784 1483.2893 16:58:06.62M 2018-04-25T16:57:19.460Z|I-OCEAN7-304-0616641| 24.67 9.837 32.815 29.785 1483.2900 16:58:11.68M 2018-04-25T16:57:24.526Z|I-OCEAN7-304-0616641| 24.68 9.837 32.816 29.785 1483.2911 16:58:16.75M 2018-04-25T16:57:29.591Z|I-OCEAN7-304-0616641| 24.69 9.837 32.816 29.786 1483.2925 16:58:21.81M 2018-04-25T16:57:34.657Z|I-OCEAN7-304-0616641| 24.66 9.837 32.817 29.786 1483.2927 16:58:26.88M 2018-04-25T16:57:39.721Z|I-OCEAN7-304-0616641| 24.70 9.837 32.773 29.743 1483.2410 16:58:31.94M 2018-04-25T16:57:44.787Z|I-OCEAN7-304-0616641| 24.70 9.837 32.752 29.721 1483.2158 16:58:37.03M 2018-04-25T16:57:49.850Z|I-OCEAN7-304-0616641| 24.66 9.837 32.752 29.721 1483.2152 16:58:42.09M 2018-04-25T16:57:54.918Z|I-OCEAN7-304-0616641| 24.66 9.838 32.751 29.720 1483.2148 16:58:47.16M 2018-04-25T16:57:59.981Z|I-OCEAN7-304-0616641| 24.69 9.838 32.771 29.740 1483.2399 16:58:52.22M