2018-04-25T16:57:04.266Z|I-OCEAN7-304-0616641|  24.67   9.836  32.821  29.791 1483.2953 16:57:56.50M
2018-04-25T16:57:09.332Z|I-OCEAN7-304-0616641|  24.61   9.836  32.835  29.805 1483.3125 16:58:01.56M
2018-04-25T16:57:14.392Z|I-OCEAN7-304-0616641|  24.66   9.837  32.814  29.784 1483.2893 16:58:06.62M
2018-04-25T16:57:19.460Z|I-OCEAN7-304-0616641|  24.67   9.837  32.815  29.785 1483.2900 16:58:11.68M
2018-04-25T16:57:24.526Z|I-OCEAN7-304-0616641|  24.68   9.837  32.816  29.785 1483.2911 16:58:16.75M
2018-04-25T16:57:29.591Z|I-OCEAN7-304-0616641|  24.69   9.837  32.816  29.786 1483.2925 16:58:21.81M
2018-04-25T16:57:34.657Z|I-OCEAN7-304-0616641|  24.66   9.837  32.817  29.786 1483.2927 16:58:26.88M
2018-04-25T16:57:39.721Z|I-OCEAN7-304-0616641|  24.70   9.837  32.773  29.743 1483.2410 16:58:31.94M
2018-04-25T16:57:44.787Z|I-OCEAN7-304-0616641|  24.70   9.837  32.752  29.721 1483.2158 16:58:37.03M
2018-04-25T16:57:49.850Z|I-OCEAN7-304-0616641|  24.66   9.837  32.752  29.721 1483.2152 16:58:42.09M
2018-04-25T16:57:54.918Z|I-OCEAN7-304-0616641|  24.66   9.838  32.751  29.720 1483.2148 16:58:47.16M
2018-04-25T16:57:59.981Z|I-OCEAN7-304-0616641|  24.69   9.838  32.771  29.740 1483.2399 16:58:52.22M