2018-04-25T16:51:00.371Z|I-OCEAN7-304-0616641|  24.85   9.832  33.048  30.024 1483.5648 16:51:52.58M
2018-04-25T16:51:05.434Z|I-OCEAN7-304-0616641|  24.65   9.832  33.042  30.017 1483.5544 16:51:57.64M
2018-04-25T16:51:10.500Z|I-OCEAN7-304-0616641|  24.78   9.832  33.041  30.016 1483.5557 16:52:02.70M
2018-04-25T16:51:15.564Z|I-OCEAN7-304-0616641|  24.76   9.831  33.001  29.976 1483.5046 16:52:07.77M
2018-04-25T16:51:20.630Z|I-OCEAN7-304-0616641|  24.76   9.831  32.952  29.928 1483.4440 16:52:12.83M
2018-04-25T16:51:25.694Z|I-OCEAN7-304-0616641|  24.73   9.830  32.903  29.878 1483.3820 16:52:17.90M
2018-04-25T16:51:30.759Z|I-OCEAN7-304-0616641|  24.74   9.830  32.908  29.884 1483.3878 16:52:22.96M
2018-04-25T16:51:35.566Z|I-OCEAN7-304-0616641|  24.71   9.830  32.879  29.855 1483.3510 16:52:28.05M
2018-04-25T16:51:40.628Z|I-OCEAN7-304-0616641|  24.81   9.829  32.833  29.809 1483.2947 16:52:32.84M
2018-04-25T16:51:45.695Z|I-OCEAN7-304-0616641|  24.81   9.829  32.825  29.802 1483.2842 16:52:37.90M
2018-04-25T16:51:50.755Z|I-OCEAN7-304-0616641|  24.73   9.828  32.809  29.786 1483.2620 16:52:42.96M
2018-04-25T16:51:55.823Z|I-OCEAN7-304-0616641|  24.73   9.829  32.807  29.783 1483.2599 16:52:48.04M