2018-04-25T16:34:04.133Z|I-OCEAN7-304-0616641| 24.93 9.818 32.415 29.398 1482.7546 16:34:56.31M 2018-04-25T16:34:09.197Z|I-OCEAN7-304-0616641| 24.82 9.817 32.416 29.400 1482.7545 16:35:01.36M 2018-04-25T16:34:14.259Z|I-OCEAN7-304-0616641| 24.89 9.817 32.416 29.400 1482.7552 16:35:06.42M 2018-04-25T16:34:19.326Z|I-OCEAN7-304-0616641| 24.89 9.817 32.415 29.399 1482.7540 16:35:11.48M 2018-04-25T16:34:24.395Z|I-OCEAN7-304-0616641| 24.87 9.817 32.415 29.399 1482.7527 16:35:16.55M 2018-04-25T16:34:29.457Z|I-OCEAN7-304-0616641| 24.93 9.817 32.424 29.409 1482.7644 16:35:21.62M 2018-04-25T16:34:34.521Z|I-OCEAN7-304-0616641| 24.93 9.817 32.424 29.409 1482.7638 16:35:26.68M 2018-04-25T16:34:39.591Z|I-OCEAN7-304-0616641| 24.93 9.816 32.382 29.366 1482.7113 16:35:31.74M 2018-04-25T16:34:44.650Z|I-OCEAN7-304-0616641| 24.87 9.818 32.418 29.401 1482.7598 16:35:36.81M 2018-04-25T16:34:49.716Z|I-OCEAN7-304-0616641| 24.88 9.819 32.451 29.434 1482.8022 16:35:41.87M 2018-04-25T16:34:54.781Z|I-OCEAN7-304-0616641| 24.88 9.819 32.442 29.424 1482.7915 16:35:46.93M 2018-04-25T16:34:59.847Z|I-OCEAN7-304-0616641| 24.90 9.819 32.441 29.423 1482.7910 16:35:52.02M