2018-04-25T16:27:04.001Z|I-OCEAN7-304-0616641|  25.03   9.815  32.426  29.412 1482.7622 16:27:56.14M
2018-04-25T16:27:09.065Z|I-OCEAN7-304-0616641|  24.96   9.814  32.425  29.412 1482.7598 16:28:01.21M
2018-04-25T16:27:14.130Z|I-OCEAN7-304-0616641|  24.96   9.814  32.388  29.375 1482.7144 16:28:06.27M
2018-04-25T16:27:19.197Z|I-OCEAN7-304-0616641|  24.98   9.814  32.389  29.375 1482.7139 16:28:11.34M
2018-04-25T16:27:24.260Z|I-OCEAN7-304-0616641|  24.93   9.814  32.383  29.369 1482.7048 16:28:16.40M
2018-04-25T16:27:29.325Z|I-OCEAN7-304-0616641|  24.95   9.813  32.398  29.385 1482.7229 16:28:21.46M
2018-04-25T16:27:34.392Z|I-OCEAN7-304-0616641|  24.95   9.813  32.430  29.417 1482.7617 16:28:26.53M
2018-04-25T16:27:39.455Z|I-OCEAN7-304-0616641|  24.99   9.816  32.420  29.405 1482.7566 16:28:31.59M
2018-04-25T16:27:44.520Z|I-OCEAN7-304-0616641|  24.99   9.816  32.402  29.387 1482.7351 16:28:36.65M
2018-04-25T16:27:49.583Z|I-OCEAN7-304-0616641|  24.99   9.816  32.400  29.385 1482.7330 16:28:41.72M
2018-04-25T16:27:54.650Z|I-OCEAN7-304-0616641|  24.99   9.816  32.401  29.386 1482.7338 16:28:46.78M
2018-04-25T16:27:59.715Z|I-OCEAN7-304-0616641|  24.99   9.816  32.369  29.353 1482.6951 16:28:51.85M