2018-04-25T16:27:04.001Z|I-OCEAN7-304-0616641| 25.03 9.815 32.426 29.412 1482.7622 16:27:56.14M 2018-04-25T16:27:09.065Z|I-OCEAN7-304-0616641| 24.96 9.814 32.425 29.412 1482.7598 16:28:01.21M 2018-04-25T16:27:14.130Z|I-OCEAN7-304-0616641| 24.96 9.814 32.388 29.375 1482.7144 16:28:06.27M 2018-04-25T16:27:19.197Z|I-OCEAN7-304-0616641| 24.98 9.814 32.389 29.375 1482.7139 16:28:11.34M 2018-04-25T16:27:24.260Z|I-OCEAN7-304-0616641| 24.93 9.814 32.383 29.369 1482.7048 16:28:16.40M 2018-04-25T16:27:29.325Z|I-OCEAN7-304-0616641| 24.95 9.813 32.398 29.385 1482.7229 16:28:21.46M 2018-04-25T16:27:34.392Z|I-OCEAN7-304-0616641| 24.95 9.813 32.430 29.417 1482.7617 16:28:26.53M 2018-04-25T16:27:39.455Z|I-OCEAN7-304-0616641| 24.99 9.816 32.420 29.405 1482.7566 16:28:31.59M 2018-04-25T16:27:44.520Z|I-OCEAN7-304-0616641| 24.99 9.816 32.402 29.387 1482.7351 16:28:36.65M 2018-04-25T16:27:49.583Z|I-OCEAN7-304-0616641| 24.99 9.816 32.400 29.385 1482.7330 16:28:41.72M 2018-04-25T16:27:54.650Z|I-OCEAN7-304-0616641| 24.99 9.816 32.401 29.386 1482.7338 16:28:46.78M 2018-04-25T16:27:59.715Z|I-OCEAN7-304-0616641| 24.99 9.816 32.369 29.353 1482.6951 16:28:51.85M