2018-04-25T16:25:02.443Z|I-OCEAN7-304-0616641|  25.02   9.816  32.399  29.385 1482.7323 16:25:54.57M
2018-04-25T16:25:07.506Z|I-OCEAN7-304-0616641|  25.02   9.815  32.370  29.355 1482.6954 16:25:59.63M
2018-04-25T16:25:12.570Z|I-OCEAN7-304-0616641|  25.02   9.815  32.392  29.378 1482.7230 16:26:04.70M
2018-04-25T16:25:17.636Z|I-OCEAN7-304-0616641|  25.02   9.815  32.393  29.378 1482.7238 16:26:09.76M
2018-04-25T16:25:22.701Z|I-OCEAN7-304-0616641|  25.00   9.816  32.369  29.354 1482.6949 16:26:14.82M
2018-04-25T16:25:27.767Z|I-OCEAN7-304-0616641|  24.99   9.816  32.405  29.389 1482.7396 16:26:19.89M
2018-04-25T16:25:32.829Z|I-OCEAN7-304-0616641|  24.99   9.816  32.360  29.345 1482.6859 16:26:24.95M
2018-04-25T16:25:37.895Z|I-OCEAN7-304-0616641|  25.00   9.817  32.361  29.345 1482.6874 16:26:30.03M
2018-04-25T16:25:42.960Z|I-OCEAN7-304-0616641|  25.02   9.817  32.356  29.340 1482.6816 16:26:35.10M
2018-04-25T16:25:48.026Z|I-OCEAN7-304-0616641|  25.02   9.817  32.326  29.310 1482.6460 16:26:40.16M
2018-04-25T16:25:53.090Z|I-OCEAN7-304-0616641|  25.05   9.817  32.333  29.317 1482.6545 16:26:45.23M
2018-04-25T16:25:58.155Z|I-OCEAN7-304-0616641|  24.95   9.816  32.365  29.350 1482.6913 16:26:50.29M