2018-04-25T16:25:02.443Z|I-OCEAN7-304-0616641| 25.02 9.816 32.399 29.385 1482.7323 16:25:54.57M 2018-04-25T16:25:07.506Z|I-OCEAN7-304-0616641| 25.02 9.815 32.370 29.355 1482.6954 16:25:59.63M 2018-04-25T16:25:12.570Z|I-OCEAN7-304-0616641| 25.02 9.815 32.392 29.378 1482.7230 16:26:04.70M 2018-04-25T16:25:17.636Z|I-OCEAN7-304-0616641| 25.02 9.815 32.393 29.378 1482.7238 16:26:09.76M 2018-04-25T16:25:22.701Z|I-OCEAN7-304-0616641| 25.00 9.816 32.369 29.354 1482.6949 16:26:14.82M 2018-04-25T16:25:27.767Z|I-OCEAN7-304-0616641| 24.99 9.816 32.405 29.389 1482.7396 16:26:19.89M 2018-04-25T16:25:32.829Z|I-OCEAN7-304-0616641| 24.99 9.816 32.360 29.345 1482.6859 16:26:24.95M 2018-04-25T16:25:37.895Z|I-OCEAN7-304-0616641| 25.00 9.817 32.361 29.345 1482.6874 16:26:30.03M 2018-04-25T16:25:42.960Z|I-OCEAN7-304-0616641| 25.02 9.817 32.356 29.340 1482.6816 16:26:35.10M 2018-04-25T16:25:48.026Z|I-OCEAN7-304-0616641| 25.02 9.817 32.326 29.310 1482.6460 16:26:40.16M 2018-04-25T16:25:53.090Z|I-OCEAN7-304-0616641| 25.05 9.817 32.333 29.317 1482.6545 16:26:45.23M 2018-04-25T16:25:58.155Z|I-OCEAN7-304-0616641| 24.95 9.816 32.365 29.350 1482.6913 16:26:50.29M