2018-04-25T16:18:02.832Z|I-OCEAN7-304-0616641| 25.15 9.814 32.363 29.350 1482.6858 16:18:54.93M 2018-04-25T16:18:07.895Z|I-OCEAN7-304-0616641| 25.08 9.815 32.323 29.308 1482.6388 16:19:00.01M 2018-04-25T16:18:12.957Z|I-OCEAN7-304-0616641| 25.08 9.815 32.370 29.355 1482.6968 16:19:05.08M 2018-04-25T16:18:18.027Z|I-OCEAN7-304-0616641| 25.08 9.815 32.378 29.363 1482.7070 16:19:10.14M 2018-04-25T16:18:23.090Z|I-OCEAN7-304-0616641| 25.03 9.815 32.375 29.360 1482.7023 16:19:15.21M 2018-04-25T16:18:28.156Z|I-OCEAN7-304-0616641| 25.04 9.815 32.359 29.345 1482.6830 16:19:20.27M 2018-04-25T16:18:33.219Z|I-OCEAN7-304-0616641| 25.04 9.815 32.386 29.372 1482.7163 16:19:25.33M 2018-04-25T16:18:38.285Z|I-OCEAN7-304-0616641| 25.04 9.815 32.387 29.372 1482.7172 16:19:30.39M 2018-04-25T16:18:43.350Z|I-OCEAN7-304-0616641| 25.05 9.816 32.398 29.383 1482.7310 16:19:35.46M 2018-04-25T16:18:48.416Z|I-OCEAN7-304-0616641| 25.05 9.815 32.361 29.346 1482.6859 16:19:40.52M 2018-04-25T16:18:53.480Z|I-OCEAN7-304-0616641| 25.05 9.815 32.397 29.383 1482.7289 16:19:45.59M 2018-04-25T16:18:58.545Z|I-OCEAN7-304-0616641| 25.05 9.815 32.403 29.388 1482.7349 16:19:50.65M