2018-04-25T16:18:02.832Z|I-OCEAN7-304-0616641|  25.15   9.814  32.363  29.350 1482.6858 16:18:54.93M
2018-04-25T16:18:07.895Z|I-OCEAN7-304-0616641|  25.08   9.815  32.323  29.308 1482.6388 16:19:00.01M
2018-04-25T16:18:12.957Z|I-OCEAN7-304-0616641|  25.08   9.815  32.370  29.355 1482.6968 16:19:05.08M
2018-04-25T16:18:18.027Z|I-OCEAN7-304-0616641|  25.08   9.815  32.378  29.363 1482.7070 16:19:10.14M
2018-04-25T16:18:23.090Z|I-OCEAN7-304-0616641|  25.03   9.815  32.375  29.360 1482.7023 16:19:15.21M
2018-04-25T16:18:28.156Z|I-OCEAN7-304-0616641|  25.04   9.815  32.359  29.345 1482.6830 16:19:20.27M
2018-04-25T16:18:33.219Z|I-OCEAN7-304-0616641|  25.04   9.815  32.386  29.372 1482.7163 16:19:25.33M
2018-04-25T16:18:38.285Z|I-OCEAN7-304-0616641|  25.04   9.815  32.387  29.372 1482.7172 16:19:30.39M
2018-04-25T16:18:43.350Z|I-OCEAN7-304-0616641|  25.05   9.816  32.398  29.383 1482.7310 16:19:35.46M
2018-04-25T16:18:48.416Z|I-OCEAN7-304-0616641|  25.05   9.815  32.361  29.346 1482.6859 16:19:40.52M
2018-04-25T16:18:53.480Z|I-OCEAN7-304-0616641|  25.05   9.815  32.397  29.383 1482.7289 16:19:45.59M
2018-04-25T16:18:58.545Z|I-OCEAN7-304-0616641|  25.05   9.815  32.403  29.388 1482.7349 16:19:50.65M