2018-04-25T16:10:02.961Z|I-OCEAN7-304-0616641|  25.19   9.810  32.475  29.465 1482.8112 16:10:55.05M
2018-04-25T16:10:08.027Z|I-OCEAN7-304-0616641|  25.08   9.809  32.476  29.467 1482.8102 16:11:00.12M
2018-04-25T16:10:13.092Z|I-OCEAN7-304-0616641|  25.16   9.812  32.478  29.466 1482.8198 16:11:05.18M
2018-04-25T16:10:18.158Z|I-OCEAN7-304-0616641|  25.15   9.812  32.453  29.441 1482.7896 16:11:10.24M
2018-04-25T16:10:23.222Z|I-OCEAN7-304-0616641|  25.16   9.812  32.483  29.472 1482.8270 16:11:15.31M
2018-04-25T16:10:28.286Z|I-OCEAN7-304-0616641|  25.17   9.812  32.518  29.507 1482.8685 16:11:20.37M
2018-04-25T16:10:33.353Z|I-OCEAN7-304-0616641|  25.17   9.811  32.488  29.477 1482.8322 16:11:25.43M
2018-04-25T16:10:38.417Z|I-OCEAN7-304-0616641|  25.06   9.812  32.510  29.499 1482.8573 16:11:30.50M
2018-04-25T16:10:43.482Z|I-OCEAN7-304-0616641|  25.12   9.812  32.479  29.468 1482.8214 16:11:35.56M
2018-04-25T16:10:48.545Z|I-OCEAN7-304-0616641|  25.17   9.812  32.439  29.427 1482.7726 16:11:40.63M
2018-04-25T16:10:53.612Z|I-OCEAN7-304-0616641|  25.15   9.812  32.438  29.426 1482.7712 16:11:45.69M
2018-04-25T16:10:58.675Z|I-OCEAN7-304-0616641|  25.15   9.812  32.457  29.445 1482.7938 16:11:50.76M