2018-04-25T15:59:05.036Z|I-OCEAN7-304-0616641|  25.24   9.804  32.369  29.363 1482.6670 15:59:57.09M
2018-04-25T15:59:10.103Z|I-OCEAN7-304-0616641|  25.26   9.804  32.370  29.365 1482.6682 16:00:02.15M
2018-04-25T15:59:15.166Z|I-OCEAN7-304-0616641|  25.21   9.803  32.372  29.367 1482.6685 16:00:07.22M
2018-04-25T15:59:20.230Z|I-OCEAN7-304-0616641|  25.21   9.803  32.376  29.371 1482.6732 16:00:12.28M
2018-04-25T15:59:25.298Z|I-OCEAN7-304-0616641|  25.23   9.803  32.366  29.361 1482.6613 16:00:17.35M
2018-04-25T15:59:30.361Z|I-OCEAN7-304-0616641|  25.34   9.803  32.365  29.360 1482.6630 16:00:22.41M
2018-04-25T15:59:35.429Z|I-OCEAN7-304-0616641|  25.24   9.804  32.366  29.361 1482.6631 16:00:27.47M
2018-04-25T15:59:40.493Z|I-OCEAN7-304-0616641|  25.31   9.804  32.367  29.361 1482.6665 16:00:32.54M
2018-04-25T15:59:45.557Z|I-OCEAN7-304-0616641|  25.23   9.804  32.368  29.362 1482.6677 16:00:37.60M
2018-04-25T15:59:50.623Z|I-OCEAN7-304-0616641|  25.30   9.804  32.370  29.364 1482.6709 16:00:42.67M
2018-04-25T15:59:55.689Z|I-OCEAN7-304-0616641|  25.28   9.804  32.289  29.283 1482.5715 16:00:47.73M