2018-04-25T15:33:04.639Z|I-OCEAN7-304-0616641|  25.49   9.797  32.383  29.382 1482.6700 15:33:56.61M
2018-04-25T15:33:09.705Z|I-OCEAN7-304-0616641|  25.49   9.797  32.369  29.369 1482.6538 15:34:01.67M
2018-04-25T15:33:14.770Z|I-OCEAN7-304-0616641|  25.49   9.797  32.379  29.379 1482.6659 15:34:06.74M
2018-04-25T15:33:19.576Z|I-OCEAN7-304-0616641|  25.49   9.797  32.390  29.390 1482.6786 15:34:11.80M
2018-04-25T15:33:24.639Z|I-OCEAN7-304-0616641|  25.49   9.797  32.366  29.366 1482.6503 15:34:16.61M
2018-04-25T15:33:29.704Z|I-OCEAN7-304-0616641|  25.51   9.798  32.366  29.366 1482.6515 15:34:21.67M
2018-04-25T15:33:34.768Z|I-OCEAN7-304-0616641|  25.51   9.797  32.375  29.375 1482.6622 15:34:26.74M
2018-04-25T15:33:39.835Z|I-OCEAN7-304-0616641|  25.52   9.798  32.376  29.376 1482.6642 15:34:31.80M
2018-04-25T15:33:44.899Z|I-OCEAN7-304-0616641|  25.52   9.798  32.377  29.377 1482.6658 15:34:36.87M
2018-04-25T15:33:49.963Z|I-OCEAN7-304-0616641|  25.52   9.798  32.357  29.357 1482.6410 15:34:41.93M
2018-04-25T15:33:55.028Z|I-OCEAN7-304-0616641|  25.52   9.798  32.358  29.357 1482.6412 15:34:47.01M