2018-04-25T15:26:04.765Z|I-OCEAN7-304-0616641|  25.52   9.806  32.370  29.363 1482.6781 15:26:56.71M
2018-04-25T15:26:09.832Z|I-OCEAN7-304-0616641|  25.53   9.805  32.356  29.349 1482.6595 15:27:01.78M
2018-04-25T15:26:14.896Z|I-OCEAN7-304-0616641|  25.53   9.805  32.365  29.358 1482.6691 15:27:06.84M
2018-04-25T15:26:19.962Z|I-OCEAN7-304-0616641|  25.60   9.805  32.393  29.387 1482.7052 15:27:11.91M
2018-04-25T15:26:25.028Z|I-OCEAN7-304-0616641|  25.58   9.805  32.357  29.351 1482.6614 15:27:16.97M
2018-04-25T15:26:30.092Z|I-OCEAN7-304-0616641|  25.60   9.805  32.386  29.379 1482.6962 15:27:22.06M
2018-04-25T15:26:35.157Z|I-OCEAN7-304-0616641|  25.50   9.805  32.359  29.353 1482.6619 15:27:27.12M
2018-04-25T15:26:40.218Z|I-OCEAN7-304-0616641|  25.57   9.804  32.335  29.329 1482.6329 15:27:32.18M
2018-04-25T15:26:45.286Z|I-OCEAN7-304-0616641|  25.50   9.804  32.335  29.329 1482.6307 15:27:37.24M
2018-04-25T15:26:50.349Z|I-OCEAN7-304-0616641|  25.51   9.804  32.334  29.329 1482.6290 15:27:42.31M
2018-04-25T15:26:55.416Z|I-OCEAN7-304-0616641|  25.59   9.803  32.333  29.328 1482.6279 15:27:47.37M