2018-04-25T15:02:04.104Z|I-OCEAN7-304-0616641|  25.77   9.799  32.431  29.429 1482.7389 15:02:56.00M
2018-04-25T15:02:09.170Z|I-OCEAN7-304-0616641|  25.77   9.799  32.468  29.466 1482.7833 15:03:01.06M
2018-04-25T15:02:14.235Z|I-OCEAN7-304-0616641|  25.77   9.799  32.496  29.495 1482.8171 15:03:06.13M
2018-04-25T15:02:19.300Z|I-OCEAN7-304-0616641|  25.78   9.798  32.496  29.495 1482.8154 15:03:11.19M
2018-04-25T15:02:24.367Z|I-OCEAN7-304-0616641|  25.78   9.797  32.495  29.495 1482.8119 15:03:16.26M
2018-04-25T15:02:29.429Z|I-OCEAN7-304-0616641|  25.78   9.801  32.510  29.507 1482.8417 15:03:21.32M
2018-04-25T15:02:34.494Z|I-OCEAN7-304-0616641|  25.78   9.802  32.510  29.506 1482.8418 15:03:26.38M
2018-04-25T15:02:39.560Z|I-OCEAN7-304-0616641|  25.78   9.802  32.475  29.471 1482.7996 15:03:31.45M
2018-04-25T15:02:44.623Z|I-OCEAN7-304-0616641|  25.78   9.802  32.467  29.463 1482.7905 15:03:36.51M
2018-04-25T15:02:49.689Z|I-OCEAN7-304-0616641|  25.83   9.803  32.468  29.464 1482.7942 15:03:41.57M
2018-04-25T15:02:54.755Z|I-OCEAN7-304-0616641|  25.83   9.803  32.468  29.463 1482.7952 15:03:46.64M
2018-04-25T15:02:59.819Z|I-OCEAN7-304-0616641|  25.78   9.803  32.466  29.461 1482.7938 15:03:51.70M