2018-04-25T14:56:00.208Z|I-OCEAN7-304-0616641|  25.82   9.813  32.545  29.532 1482.9156 14:56:52.09M
2018-04-25T14:56:05.272Z|I-OCEAN7-304-0616641|  25.82   9.813  32.583  29.571 1482.9624 14:56:57.15M
2018-04-25T14:56:10.338Z|I-OCEAN7-304-0616641|  25.83   9.813  32.550  29.538 1482.9222 14:57:02.21M
2018-04-25T14:56:15.143Z|I-OCEAN7-304-0616641|  25.86   9.813  32.491  29.478 1482.8499 14:57:07.28M
2018-04-25T14:56:20.205Z|I-OCEAN7-304-0616641|  25.82   9.813  32.512  29.500 1482.8750 14:57:12.09M
2018-04-25T14:56:25.272Z|I-OCEAN7-304-0616641|  25.82   9.812  32.584  29.572 1482.9623 14:57:17.15M
2018-04-25T14:56:30.335Z|I-OCEAN7-304-0616641|  25.84   9.812  32.547  29.536 1482.9165 14:57:22.21M
2018-04-25T14:56:35.403Z|I-OCEAN7-304-0616641|  25.84   9.812  32.547  29.535 1482.9152 14:57:27.28M
2018-04-25T14:56:40.468Z|I-OCEAN7-304-0616641|  25.80   9.812  32.572  29.561 1482.9453 14:57:32.34M
2018-04-25T14:56:45.532Z|I-OCEAN7-304-0616641|  25.85   9.811  32.612  29.601 1482.9939 14:57:37.41M
2018-04-25T14:56:50.596Z|I-OCEAN7-304-0616641|  25.83   9.811  32.791  29.781 1483.2117 14:57:42.47M
2018-04-25T14:56:55.664Z|I-OCEAN7-304-0616641|  25.86   9.811  32.710  29.700 1483.1132 14:57:47.53M