2018-04-25T14:49:00.336Z|I-OCEAN7-304-0616641| 25.82 9.817 32.522 29.506 1482.8977 14:49:52.19M 2018-04-25T14:49:05.399Z|I-OCEAN7-304-0616641| 25.92 9.817 32.558 29.543 1482.9437 14:49:57.26M 2018-04-25T14:49:10.463Z|I-OCEAN7-304-0616641| 25.92 9.817 32.530 29.514 1482.9091 14:50:02.32M 2018-04-25T14:49:15.528Z|I-OCEAN7-304-0616641| 25.80 9.817 32.523 29.507 1482.8979 14:50:07.38M 2018-04-25T14:49:20.596Z|I-OCEAN7-304-0616641| 25.87 9.816 32.548 29.532 1482.9281 14:50:12.44M 2018-04-25T14:49:25.660Z|I-OCEAN7-304-0616641| 25.88 9.816 32.480 29.465 1482.8453 14:50:17.51M 2018-04-25T14:49:30.723Z|I-OCEAN7-304-0616641| 25.80 9.816 32.490 29.475 1482.8551 14:50:22.57M 2018-04-25T14:49:35.789Z|I-OCEAN7-304-0616641| 25.92 9.816 32.551 29.536 1482.9316 14:50:27.64M 2018-04-25T14:49:40.852Z|I-OCEAN7-304-0616641| 25.82 9.815 32.573 29.559 1482.9573 14:50:32.70M 2018-04-25T14:49:45.918Z|I-OCEAN7-304-0616641| 25.91 9.816 32.527 29.513 1482.9027 14:50:37.76M 2018-04-25T14:49:50.984Z|I-OCEAN7-304-0616641| 25.82 9.815 32.555 29.540 1482.9338 14:50:42.83M 2018-04-25T14:49:56.050Z|I-OCEAN7-304-0616641| 25.84 9.815 32.583 29.569 1482.9678 14:50:47.89M