2018-04-25T14:38:02.410Z|I-OCEAN7-304-0616641| 25.90 9.822 32.026 29.005 1482.3074 14:38:54.23M 2018-04-25T14:38:07.474Z|I-OCEAN7-304-0616641| 26.03 9.821 32.034 29.014 1482.3182 14:38:59.29M 2018-04-25T14:38:12.537Z|I-OCEAN7-304-0616641| 25.94 9.821 32.032 29.012 1482.3134 14:39:04.36M 2018-04-25T14:38:17.602Z|I-OCEAN7-304-0616641| 25.99 9.821 32.014 28.993 1482.2906 14:39:09.42M 2018-04-25T14:38:22.667Z|I-OCEAN7-304-0616641| 25.99 9.820 32.012 28.992 1482.2885 14:39:14.48M 2018-04-25T14:38:27.730Z|I-OCEAN7-304-0616641| 25.96 9.820 31.985 28.965 1482.2546 14:39:19.55M 2018-04-25T14:38:32.796Z|I-OCEAN7-304-0616641| 25.96 9.820 31.986 28.966 1482.2548 14:39:24.61M 2018-04-25T14:38:37.861Z|I-OCEAN7-304-0616641| 25.96 9.819 31.997 28.978 1482.2671 14:39:29.68M 2018-04-25T14:38:42.926Z|I-OCEAN7-304-0616641| 25.96 9.819 32.000 28.981 1482.2700 14:39:34.74M 2018-04-25T14:38:47.992Z|I-OCEAN7-304-0616641| 26.02 9.818 31.953 28.935 1482.2120 14:39:39.80M 2018-04-25T14:38:53.058Z|I-OCEAN7-304-0616641| 25.91 9.818 31.945 28.927 1482.1982 14:39:44.87M 2018-04-25T14:38:58.122Z|I-OCEAN7-304-0616641| 26.02 9.817 31.945 28.927 1482.1986 14:39:49.93M