2018-04-25T14:38:02.410Z|I-OCEAN7-304-0616641|  25.90   9.822  32.026  29.005 1482.3074 14:38:54.23M
2018-04-25T14:38:07.474Z|I-OCEAN7-304-0616641|  26.03   9.821  32.034  29.014 1482.3182 14:38:59.29M
2018-04-25T14:38:12.537Z|I-OCEAN7-304-0616641|  25.94   9.821  32.032  29.012 1482.3134 14:39:04.36M
2018-04-25T14:38:17.602Z|I-OCEAN7-304-0616641|  25.99   9.821  32.014  28.993 1482.2906 14:39:09.42M
2018-04-25T14:38:22.667Z|I-OCEAN7-304-0616641|  25.99   9.820  32.012  28.992 1482.2885 14:39:14.48M
2018-04-25T14:38:27.730Z|I-OCEAN7-304-0616641|  25.96   9.820  31.985  28.965 1482.2546 14:39:19.55M
2018-04-25T14:38:32.796Z|I-OCEAN7-304-0616641|  25.96   9.820  31.986  28.966 1482.2548 14:39:24.61M
2018-04-25T14:38:37.861Z|I-OCEAN7-304-0616641|  25.96   9.819  31.997  28.978 1482.2671 14:39:29.68M
2018-04-25T14:38:42.926Z|I-OCEAN7-304-0616641|  25.96   9.819  32.000  28.981 1482.2700 14:39:34.74M
2018-04-25T14:38:47.992Z|I-OCEAN7-304-0616641|  26.02   9.818  31.953  28.935 1482.2120 14:39:39.80M
2018-04-25T14:38:53.058Z|I-OCEAN7-304-0616641|  25.91   9.818  31.945  28.927 1482.1982 14:39:44.87M
2018-04-25T14:38:58.122Z|I-OCEAN7-304-0616641|  26.02   9.817  31.945  28.927 1482.1986 14:39:49.93M