2018-04-25T14:19:00.330Z|I-OCEAN7-304-0616641|  26.09   9.841  32.789  29.754 1483.2935 14:19:52.10M
2018-04-25T14:19:05.395Z|I-OCEAN7-304-0616641|  26.09   9.841  32.675  29.640 1483.1525 14:19:57.16M
2018-04-25T14:19:10.459Z|I-OCEAN7-304-0616641|  26.09   9.841  32.611  29.576 1483.0743 14:20:02.22M
2018-04-25T14:19:15.262Z|I-OCEAN7-304-0616641|  26.09   9.836  32.516  29.484 1482.9456 14:20:07.29M
2018-04-25T14:19:20.327Z|I-OCEAN7-304-0616641|  26.08   9.836  32.483  29.451 1482.9053 14:20:12.09M
2018-04-25T14:19:25.392Z|I-OCEAN7-304-0616641|  26.08   9.836  32.436  29.404 1482.8478 14:20:17.16M
2018-04-25T14:19:30.460Z|I-OCEAN7-304-0616641|  26.08   9.836  32.428  29.396 1482.8384 14:20:22.22M
2018-04-25T14:19:35.523Z|I-OCEAN7-304-0616641|  26.08   9.836  32.395  29.363 1482.7994 14:20:27.29M
2018-04-25T14:19:40.590Z|I-OCEAN7-304-0616641|  26.08   9.837  32.388  29.356 1482.7925 14:20:32.35M
2018-04-25T14:19:45.653Z|I-OCEAN7-304-0616641|  26.08   9.839  32.387  29.353 1482.7959 14:20:37.41M
2018-04-25T14:19:50.720Z|I-OCEAN7-304-0616641|  26.05   9.841  32.386  29.349 1482.8009 14:20:42.48M
2018-04-25T14:19:55.784Z|I-OCEAN7-304-0616641|  26.07   9.842  32.369  29.333 1482.7816 14:20:47.54M