2018-04-25T14:17:04.095Z|I-OCEAN7-304-0616641| 26.08 9.843 33.171 30.138 1483.7639 14:17:55.84M 2018-04-25T14:17:09.160Z|I-OCEAN7-304-0616641| 26.08 9.843 33.192 30.158 1483.7904 14:18:00.90M 2018-04-25T14:17:14.228Z|I-OCEAN7-304-0616641| 26.12 9.843 33.192 30.158 1483.7915 14:18:05.97M 2018-04-25T14:17:19.291Z|I-OCEAN7-304-0616641| 26.04 9.843 33.163 30.129 1483.7550 14:18:11.05M 2018-04-25T14:17:24.354Z|I-OCEAN7-304-0616641| 26.05 9.846 33.117 30.081 1483.7059 14:18:16.12M 2018-04-25T14:17:29.420Z|I-OCEAN7-304-0616641| 26.05 9.846 33.117 30.080 1483.7065 14:18:21.18M 2018-04-25T14:17:34.487Z|I-OCEAN7-304-0616641| 26.06 9.846 33.117 30.081 1483.7078 14:18:26.24M 2018-04-25T14:17:39.551Z|I-OCEAN7-304-0616641| 26.08 9.846 33.128 30.091 1483.7207 14:18:31.31M 2018-04-25T14:17:44.616Z|I-OCEAN7-304-0616641| 26.03 9.846 33.129 30.093 1483.7202 14:18:36.37M 2018-04-25T14:17:49.679Z|I-OCEAN7-304-0616641| 26.08 9.846 33.099 30.062 1483.6835 14:18:41.43M 2018-04-25T14:17:54.745Z|I-OCEAN7-304-0616641| 26.07 9.846 33.287 30.251 1483.9131 14:18:46.50M 2018-04-25T14:17:59.809Z|I-OCEAN7-304-0616641| 26.05 9.846 33.367 30.332 1484.0111 14:18:51.56M