2018-04-25T14:17:04.095Z|I-OCEAN7-304-0616641|  26.08   9.843  33.171  30.138 1483.7639 14:17:55.84M
2018-04-25T14:17:09.160Z|I-OCEAN7-304-0616641|  26.08   9.843  33.192  30.158 1483.7904 14:18:00.90M
2018-04-25T14:17:14.228Z|I-OCEAN7-304-0616641|  26.12   9.843  33.192  30.158 1483.7915 14:18:05.97M
2018-04-25T14:17:19.291Z|I-OCEAN7-304-0616641|  26.04   9.843  33.163  30.129 1483.7550 14:18:11.05M
2018-04-25T14:17:24.354Z|I-OCEAN7-304-0616641|  26.05   9.846  33.117  30.081 1483.7059 14:18:16.12M
2018-04-25T14:17:29.420Z|I-OCEAN7-304-0616641|  26.05   9.846  33.117  30.080 1483.7065 14:18:21.18M
2018-04-25T14:17:34.487Z|I-OCEAN7-304-0616641|  26.06   9.846  33.117  30.081 1483.7078 14:18:26.24M
2018-04-25T14:17:39.551Z|I-OCEAN7-304-0616641|  26.08   9.846  33.128  30.091 1483.7207 14:18:31.31M
2018-04-25T14:17:44.616Z|I-OCEAN7-304-0616641|  26.03   9.846  33.129  30.093 1483.7202 14:18:36.37M
2018-04-25T14:17:49.679Z|I-OCEAN7-304-0616641|  26.08   9.846  33.099  30.062 1483.6835 14:18:41.43M
2018-04-25T14:17:54.745Z|I-OCEAN7-304-0616641|  26.07   9.846  33.287  30.251 1483.9131 14:18:46.50M
2018-04-25T14:17:59.809Z|I-OCEAN7-304-0616641|  26.05   9.846  33.367  30.332 1484.0111 14:18:51.56M