2018-04-25T14:12:00.718Z|I-OCEAN7-304-0616641|  26.06   9.859  33.204  30.157 1483.8480 14:12:52.45M
2018-04-25T14:12:05.782Z|I-OCEAN7-304-0616641|  26.06   9.859  33.193  30.146 1483.8341 14:12:57.52M
2018-04-25T14:12:10.848Z|I-OCEAN7-304-0616641|  26.06   9.855  33.132  30.087 1483.7496 14:13:02.58M
2018-04-25T14:12:15.912Z|I-OCEAN7-304-0616641|  26.13   9.855  33.156  30.112 1483.7795 14:13:07.65M
2018-04-25T14:12:20.978Z|I-OCEAN7-304-0616641|  26.06   9.855  33.098  30.054 1483.7074 14:13:12.71M
2018-04-25T14:12:26.043Z|I-OCEAN7-304-0616641|  26.08   9.855  33.075  30.030 1483.6785 14:13:17.77M
2018-04-25T14:12:31.107Z|I-OCEAN7-304-0616641|  26.07   9.855  33.110  30.067 1483.7213 14:13:22.84M
2018-04-25T14:12:36.169Z|I-OCEAN7-304-0616641|  26.07   9.854  33.110  30.067 1483.7203 14:13:27.90M
2018-04-25T14:12:41.237Z|I-OCEAN7-304-0616641|  26.07   9.854  33.109  30.066 1483.7191 14:13:32.96M
2018-04-25T14:12:46.301Z|I-OCEAN7-304-0616641|  26.07   9.854  33.124  30.081 1483.7377 14:13:38.05M
2018-04-25T14:12:51.365Z|I-OCEAN7-304-0616641|  26.07   9.855  33.062  30.018 1483.6630 14:13:43.11M
2018-04-25T14:12:56.432Z|I-OCEAN7-304-0616641|  26.07   9.855  33.131  30.087 1483.7493 14:13:48.17M